2019-03-31T00:17:02.558Z|I-OCEAN7-304-0616641|  25.97   9.334  36.232  33.714 1486.2657    92.5    8.54 23:08:28.82M
2019-03-31T00:17:07.618Z|I-OCEAN7-304-0616641|  25.94   9.334  36.232  33.714 1486.2650    91.7    8.46 23:08:33.88M
2019-03-31T00:17:12.683Z|I-OCEAN7-304-0616641|  25.94   9.334  36.231  33.714 1486.2642    90.9    8.39 23:08:38.94M
2019-03-31T00:17:17.748Z|I-OCEAN7-304-0616641|  25.94   9.334  36.231  33.714 1486.2642    91.0    8.40 23:08:44.03M
2019-03-31T00:17:22.813Z|I-OCEAN7-304-0616641|  25.94   9.334  36.232  33.714 1486.2644    91.0    8.40 23:08:49.09M
2019-03-31T00:17:27.879Z|I-OCEAN7-304-0616641|  25.94   9.334  36.231  33.714 1486.2629    91.3    8.42 23:08:54.16M
2019-03-31T00:17:32.944Z|I-OCEAN7-304-0616641|  25.97   9.333  36.231  33.714 1486.2627    91.6    8.46 23:08:59.22M
2019-03-31T00:17:38.009Z|I-OCEAN7-304-0616641|  25.98   9.333  36.231  33.714 1486.2623    91.7    8.47 23:09:04.28M
2019-03-31T00:17:43.074Z|I-OCEAN7-304-0616641|  25.98   9.333  36.231  33.714 1486.2627    91.6    8.46 23:09:09.35M
2019-03-31T00:17:48.184Z|I-OCEAN7-304-0616641|  26.02   9.333  36.230  33.713 1486.2627    92.1    8.50 23:09:14.41M
2019-03-31T00:17:53.199Z|I-OCEAN7-304-0616641|  26.02   9.333  36.230  33.714 1486.2627    91.8    8.47 23:09:19.52M
2019-03-31T00:17:58.265Z|I-OCEAN7-304-0616641|  25.94   9.333  36.230  33.713 1486.2607    92.0    8.49 23:09:24.54M