2019-03-31T00:11:02.962Z|I-OCEAN7-304-0616641| 25.90 9.335 36.233 33.714 1486.2686 90.8 8.39 23:02:29.24M 2019-03-31T00:11:08.032Z|I-OCEAN7-304-0616641| 25.90 9.335 36.232 33.713 1486.2679 91.6 8.46 23:02:34.28M 2019-03-31T00:11:13.092Z|I-OCEAN7-304-0616641| 25.91 9.335 36.231 33.712 1486.2673 92.4 8.53 23:02:39.34M 2019-03-31T00:11:18.157Z|I-OCEAN7-304-0616641| 25.92 9.336 36.231 33.712 1486.2676 92.6 8.54 23:02:44.41M 2019-03-31T00:11:23.222Z|I-OCEAN7-304-0616641| 25.92 9.336 36.231 33.712 1486.2678 92.2 8.52 23:02:49.47M 2019-03-31T00:11:28.287Z|I-OCEAN7-304-0616641| 25.92 9.336 36.231 33.712 1486.2686 91.8 8.47 23:02:54.53M 2019-03-31T00:11:33.354Z|I-OCEAN7-304-0616641| 25.92 9.336 36.232 33.713 1486.2694 91.4 8.44 23:02:59.60M 2019-03-31T00:11:38.418Z|I-OCEAN7-304-0616641| 25.93 9.335 36.232 33.713 1486.2695 91.2 8.42 23:03:04.66M 2019-03-31T00:11:43.483Z|I-OCEAN7-304-0616641| 25.90 9.340 36.233 33.710 1486.2797 90.6 8.36 23:03:09.73M 2019-03-31T00:11:48.548Z|I-OCEAN7-304-0616641| 25.90 9.340 36.233 33.710 1486.2804 91.1 8.41 23:03:14.79M 2019-03-31T00:11:53.608Z|I-OCEAN7-304-0616641| 25.89 9.339 36.233 33.711 1486.2803 91.8 8.47 23:03:19.85M 2019-03-31T00:11:58.673Z|I-OCEAN7-304-0616641| 25.89 9.340 36.234 33.711 1486.2809 92.1 8.50 23:03:24.92M