2019-03-31T00:08:00.631Z|I-OCEAN7-304-0616641| 25.89 9.339 36.233 33.711 1486.2786 92.7 8.56 22:59:26.86M 2019-03-31T00:08:05.701Z|I-OCEAN7-304-0616641| 25.89 9.339 36.233 33.711 1486.2787 92.7 8.56 22:59:31.92M 2019-03-31T00:08:10.766Z|I-OCEAN7-304-0616641| 25.89 9.339 36.233 33.711 1486.2786 93.1 8.59 22:59:37.01M 2019-03-31T00:08:15.831Z|I-OCEAN7-304-0616641| 25.89 9.339 36.233 33.711 1486.2784 93.2 8.60 22:59:42.08M 2019-03-31T00:08:20.897Z|I-OCEAN7-304-0616641| 25.89 9.339 36.232 33.710 1486.2777 93.1 8.59 22:59:47.14M 2019-03-31T00:08:25.957Z|I-OCEAN7-304-0616641| 25.89 9.339 36.232 33.710 1486.2771 92.8 8.57 22:59:52.20M 2019-03-31T00:08:31.022Z|I-OCEAN7-304-0616641| 25.90 9.339 36.231 33.709 1486.2761 92.5 8.54 22:59:57.27M 2019-03-31T00:08:36.087Z|I-OCEAN7-304-0616641| 25.90 9.339 36.232 33.710 1486.2769 92.0 8.50 23:00:02.33M 2019-03-31T00:08:41.152Z|I-OCEAN7-304-0616641| 25.90 9.339 36.232 33.710 1486.2766 91.9 8.49 23:00:07.39M 2019-03-31T00:08:46.217Z|I-OCEAN7-304-0616641| 25.90 9.339 36.232 33.710 1486.2769 91.8 8.47 23:00:12.46M 2019-03-31T00:08:51.282Z|I-OCEAN7-304-0616641| 25.88 9.339 36.232 33.710 1486.2766 91.9 8.49 23:00:17.52M 2019-03-31T00:08:56.348Z|I-OCEAN7-304-0616641| 25.89 9.339 36.232 33.710 1486.2767 91.8 8.47 23:00:22.58M