2019-03-31T00:04:02.594Z|I-OCEAN7-304-0616641|  25.87   9.341  36.238  33.715 1486.2889    91.6    8.45 22:55:28.81M
2019-03-31T00:04:07.659Z|I-OCEAN7-304-0616641|  25.87   9.341  36.238  33.715 1486.2889    91.3    8.43 22:55:33.87M
2019-03-31T00:04:12.724Z|I-OCEAN7-304-0616641|  25.87   9.340  36.238  33.715 1486.2888    91.0    8.40 22:55:38.93M
2019-03-31T00:04:17.789Z|I-OCEAN7-304-0616641|  25.88   9.341  36.238  33.715 1486.2889    90.2    8.32 22:55:44.02M
2019-03-31T00:04:22.854Z|I-OCEAN7-304-0616641|  25.86   9.341  36.238  33.715 1486.2887    90.0    8.31 22:55:49.09M
2019-03-31T00:04:27.919Z|I-OCEAN7-304-0616641|  25.86   9.341  36.238  33.715 1486.2886    90.2    8.33 22:55:54.15M
2019-03-31T00:04:32.984Z|I-OCEAN7-304-0616641|  25.86   9.340  36.238  33.715 1486.2885    90.7    8.37 22:55:59.21M
2019-03-31T00:04:38.050Z|I-OCEAN7-304-0616641|  25.88   9.341  36.239  33.715 1486.2893    90.9    8.39 22:56:04.28M
2019-03-31T00:04:43.115Z|I-OCEAN7-304-0616641|  25.88   9.341  36.238  33.715 1486.2892    91.0    8.40 22:56:09.34M
2019-03-31T00:04:48.180Z|I-OCEAN7-304-0616641|  25.87   9.341  36.238  33.715 1486.2889    91.1    8.41 22:56:14.40M
2019-03-31T00:04:53.245Z|I-OCEAN7-304-0616641|  25.87   9.340  36.239  33.716 1486.2892    90.5    8.35 22:56:19.47M
2019-03-31T00:04:58.305Z|I-OCEAN7-304-0616641|  25.91   9.340  36.239  33.716 1486.2897    91.4    8.43 22:56:24.53M