2019-03-31T00:02:01.040Z|I-OCEAN7-304-0616641|  25.86   9.342  36.236  33.711 1486.2886    90.0    8.31 22:53:27.26M
2019-03-31T00:02:06.105Z|I-OCEAN7-304-0616641|  25.86   9.341  36.236  33.712 1486.2882    90.1    8.32 22:53:32.32M
2019-03-31T00:02:11.170Z|I-OCEAN7-304-0616641|  25.85   9.341  36.236  33.712 1486.2871    89.9    8.30 22:53:37.38M
2019-03-31T00:02:16.235Z|I-OCEAN7-304-0616641|  25.89   9.341  36.236  33.713 1486.2872    90.1    8.32 22:53:42.45M
2019-03-31T00:02:21.295Z|I-OCEAN7-304-0616641|  25.84   9.340  36.236  33.713 1486.2853    90.4    8.35 22:53:47.51M
2019-03-31T00:02:26.361Z|I-OCEAN7-304-0616641|  25.84   9.340  36.236  33.712 1486.2843    90.6    8.36 22:53:52.57M
2019-03-31T00:02:31.426Z|I-OCEAN7-304-0616641|  25.84   9.340  36.235  33.712 1486.2839    90.2    8.32 22:53:57.64M
2019-03-31T00:02:36.493Z|I-OCEAN7-304-0616641|  25.82   9.340  36.235  33.712 1486.2833    90.1    8.31 22:54:02.70M
2019-03-31T00:02:41.556Z|I-OCEAN7-304-0616641|  25.87   9.340  36.235  33.712 1486.2842    90.1    8.32 22:54:07.77M
2019-03-31T00:02:46.621Z|I-OCEAN7-304-0616641|  25.87   9.340  36.235  33.711 1486.2837    89.5    8.26 22:54:12.83M
2019-03-31T00:02:51.686Z|I-OCEAN7-304-0616641|  25.86   9.340  36.235  33.712 1486.2838    89.0    8.22 22:54:17.89M
2019-03-31T00:02:56.752Z|I-OCEAN7-304-0616641|  25.86   9.340  36.235  33.711 1486.2838    89.8    8.29 22:54:22.96M