2019-03-31T00:00:04.551Z|I-OCEAN7-304-0616641|  25.85   9.343  36.236  33.710 1486.2911    92.1    8.50 22:51:30.75M
2019-03-31T00:00:09.617Z|I-OCEAN7-304-0616641|  25.83   9.343  36.236  33.710 1486.2905    91.1    8.41 22:51:35.82M
2019-03-31T00:00:14.682Z|I-OCEAN7-304-0616641|  25.82   9.343  36.236  33.710 1486.2900    90.5    8.35 22:51:40.88M
2019-03-31T00:00:19.747Z|I-OCEAN7-304-0616641|  25.89   9.342  36.236  33.711 1486.2910    90.1    8.32 22:51:45.94M
2019-03-31T00:00:24.812Z|I-OCEAN7-304-0616641|  25.84   9.342  36.236  33.711 1486.2902    90.8    8.38 22:51:51.03M
2019-03-31T00:00:29.877Z|I-OCEAN7-304-0616641|  25.86   9.342  36.236  33.711 1486.2903    90.8    8.38 22:51:56.09M
2019-03-31T00:00:34.937Z|I-OCEAN7-304-0616641|  25.86   9.342  36.236  33.711 1486.2893    90.4    8.35 22:52:01.15M
2019-03-31T00:00:40.047Z|I-OCEAN7-304-0616641|  25.89   9.342  36.235  33.710 1486.2891    90.0    8.30 22:52:06.22M
2019-03-31T00:00:45.068Z|I-OCEAN7-304-0616641|  25.90   9.342  36.235  33.710 1486.2892    89.9    8.30 22:52:11.32M
2019-03-31T00:00:50.133Z|I-OCEAN7-304-0616641|  25.90   9.342  36.235  33.709 1486.2885    90.2    8.32 22:52:16.35M
2019-03-31T00:00:55.198Z|I-OCEAN7-304-0616641|  25.86   9.342  36.234  33.709 1486.2880    90.3    8.33 22:52:21.41M