2019-03-30T23:55:00.673Z|I-OCEAN7-304-0616641|  25.79   9.344  36.233  33.707 1486.2887    91.2    8.41 22:46:26.85M
2019-03-30T23:55:05.738Z|I-OCEAN7-304-0616641|  25.79   9.344  36.233  33.706 1486.2891    91.6    8.46 22:46:31.91M
2019-03-30T23:55:10.893Z|I-OCEAN7-304-0616641|  25.79   9.344  36.233  33.707 1486.2888    92.0    8.50 22:46:37.00M
2019-03-30T23:55:15.868Z|I-OCEAN7-304-0616641|  25.79   9.343  36.234  33.707 1486.2885    92.0    8.50 22:46:42.15M
2019-03-30T23:55:20.933Z|I-OCEAN7-304-0616641|  25.79   9.343  36.234  33.708 1486.2887    92.3    8.52 22:46:47.13M
2019-03-30T23:55:25.998Z|I-OCEAN7-304-0616641|  25.80   9.343  36.234  33.708 1486.2891    91.8    8.47 22:46:52.19M
2019-03-30T23:55:31.058Z|I-OCEAN7-304-0616641|  25.80   9.343  36.234  33.708 1486.2887    90.6    8.36 22:46:57.25M
2019-03-30T23:55:36.128Z|I-OCEAN7-304-0616641|  25.80   9.343  36.234  33.708 1486.2887    90.3    8.33 22:47:02.32M
2019-03-30T23:55:41.189Z|I-OCEAN7-304-0616641|  25.78   9.343  36.240  33.714 1486.2953    90.2    8.32 22:47:07.38M
2019-03-30T23:55:46.254Z|I-OCEAN7-304-0616641|  25.78   9.343  36.241  33.715 1486.2966    90.7    8.37 22:47:12.44M
2019-03-30T23:55:51.319Z|I-OCEAN7-304-0616641|  25.78   9.343  36.241  33.716 1486.2969    90.1    8.32 22:47:17.51M
2019-03-30T23:55:56.384Z|I-OCEAN7-304-0616641|  25.78   9.343  36.242  33.716 1486.2976    89.6    8.27 22:47:22.57M