2019-03-30T23:40:04.741Z|I-OCEAN7-304-0616641|  25.66   9.342  36.233  33.709 1486.2828    91.8    8.47 22:31:30.86M
2019-03-30T23:40:09.807Z|I-OCEAN7-304-0616641|  25.67   9.342  36.234  33.710 1486.2830    91.9    8.49 22:31:35.92M
2019-03-30T23:40:14.872Z|I-OCEAN7-304-0616641|  25.70   9.341  36.235  33.711 1486.2838    91.6    8.46 22:31:41.01M
2019-03-30T23:40:19.937Z|I-OCEAN7-304-0616641|  25.70   9.341  36.235  33.711 1486.2838    91.2    8.42 22:31:46.07M
2019-03-30T23:40:25.002Z|I-OCEAN7-304-0616641|  25.73   9.341  36.235  33.711 1486.2843    91.6    8.45 22:31:51.14M
2019-03-30T23:40:30.068Z|I-OCEAN7-304-0616641|  25.73   9.341  36.236  33.711 1486.2856    92.0    8.49 22:31:56.20M
2019-03-30T23:40:35.133Z|I-OCEAN7-304-0616641|  25.73   9.342  36.236  33.712 1486.2866    91.7    8.46 22:32:01.27M
2019-03-30T23:40:40.193Z|I-OCEAN7-304-0616641|  25.72   9.342  36.237  33.712 1486.2871    91.5    8.45 22:32:06.33M
2019-03-30T23:40:45.258Z|I-OCEAN7-304-0616641|  25.72   9.341  36.237  33.712 1486.2865    91.4    8.44 22:32:11.39M
2019-03-30T23:40:50.323Z|I-OCEAN7-304-0616641|  25.72   9.341  36.237  33.713 1486.2861    91.1    8.41 22:32:16.46M
2019-03-30T23:40:55.389Z|I-OCEAN7-304-0616641|  25.72   9.341  36.237  33.713 1486.2856    90.8    8.38 22:32:21.52M