2019-03-30T23:34:00.079Z|I-OCEAN7-304-0616641|  25.65   9.341  36.229  33.705 1486.2754    90.3    8.33 22:25:26.20M
2019-03-30T23:34:05.144Z|I-OCEAN7-304-0616641|  25.65   9.341  36.230  33.706 1486.2759    90.0    8.31 22:25:31.26M
2019-03-30T23:34:10.209Z|I-OCEAN7-304-0616641|  25.65   9.341  36.230  33.706 1486.2759    89.9    8.30 22:25:36.32M
2019-03-30T23:34:15.275Z|I-OCEAN7-304-0616641|  25.65   9.341  36.229  33.705 1486.2743    89.9    8.30 22:25:41.39M
2019-03-30T23:34:20.340Z|I-OCEAN7-304-0616641|  25.64   9.341  36.228  33.704 1486.2733    90.9    8.39 22:25:46.45M
2019-03-30T23:34:25.405Z|I-OCEAN7-304-0616641|  25.62   9.341  36.228  33.704 1486.2723    91.8    8.47 22:25:51.52M
2019-03-30T23:34:30.465Z|I-OCEAN7-304-0616641|  25.66   9.341  36.229  33.705 1486.2742    92.3    8.52 22:25:56.58M
2019-03-30T23:34:35.531Z|I-OCEAN7-304-0616641|  25.66   9.341  36.229  33.705 1486.2753    92.0    8.49 22:26:01.64M
2019-03-30T23:34:40.596Z|I-OCEAN7-304-0616641|  25.66   9.341  36.230  33.705 1486.2764    90.7    8.37 22:26:06.71M
2019-03-30T23:34:45.661Z|I-OCEAN7-304-0616641|  25.68   9.341  36.230  33.706 1486.2776    90.4    8.34 22:26:11.77M
2019-03-30T23:34:50.731Z|I-OCEAN7-304-0616641|  25.68   9.341  36.230  33.706 1486.2772    91.8    8.48 22:26:16.83M
2019-03-30T23:34:55.792Z|I-OCEAN7-304-0616641|  25.73   9.341  36.230  33.706 1486.2777    93.0    8.59 22:26:21.90M