2019-03-30T23:25:03.213Z|I-OCEAN7-304-0616641|  25.59   9.343  36.229  33.703 1486.2780    91.6    8.45 22:16:29.31M
2019-03-30T23:25:08.283Z|I-OCEAN7-304-0616641|  25.58   9.343  36.229  33.703 1486.2773    91.5    8.45 22:16:34.37M
2019-03-30T23:25:13.349Z|I-OCEAN7-304-0616641|  25.58   9.343  36.228  33.702 1486.2764    90.7    8.38 22:16:39.43M
2019-03-30T23:25:18.409Z|I-OCEAN7-304-0616641|  25.60   9.343  36.228  33.702 1486.2766    90.2    8.32 22:16:44.50M
2019-03-30T23:25:23.474Z|I-OCEAN7-304-0616641|  25.60   9.343  36.228  33.702 1486.2767    90.3    8.34 22:16:49.56M
2019-03-30T23:25:28.539Z|I-OCEAN7-304-0616641|  25.60   9.343  36.227  33.701 1486.2759    90.6    8.36 22:16:54.63M
2019-03-30T23:25:33.605Z|I-OCEAN7-304-0616641|  25.60   9.343  36.227  33.701 1486.2754    90.3    8.33 22:16:59.69M
2019-03-30T23:25:38.670Z|I-OCEAN7-304-0616641|  25.60   9.343  36.226  33.700 1486.2739    90.5    8.36 22:17:04.75M
2019-03-30T23:25:43.730Z|I-OCEAN7-304-0616641|  25.60   9.343  36.225  33.699 1486.2739    90.3    8.34 22:17:09.82M
2019-03-30T23:25:48.800Z|I-OCEAN7-304-0616641|  25.60   9.343  36.226  33.699 1486.2748    90.1    8.32 22:17:14.88M
2019-03-30T23:25:53.866Z|I-OCEAN7-304-0616641|  25.60   9.343  36.226  33.700 1486.2744    90.0    8.31 22:17:19.94M
2019-03-30T23:25:58.931Z|I-OCEAN7-304-0616641|  25.59   9.343  36.226  33.700 1486.2742    90.6    8.36 22:17:25.03M