2019-03-30T23:23:01.662Z|I-OCEAN7-304-0616641|  25.54   9.340  36.226  33.703 1486.2676    90.9    8.39 22:14:27.74M
2019-03-30T23:23:06.727Z|I-OCEAN7-304-0616641|  25.57   9.341  36.226  33.702 1486.2681    91.2    8.42 22:14:32.80M
2019-03-30T23:23:11.793Z|I-OCEAN7-304-0616641|  25.57   9.341  36.225  33.701 1486.2679    91.2    8.42 22:14:37.87M
2019-03-30T23:23:16.858Z|I-OCEAN7-304-0616641|  25.59   9.341  36.225  33.701 1486.2678    90.9    8.40 22:14:42.93M
2019-03-30T23:23:21.918Z|I-OCEAN7-304-0616641|  25.59   9.341  36.225  33.701 1486.2676    90.9    8.39 22:14:48.01M
2019-03-30T23:23:26.983Z|I-OCEAN7-304-0616641|  25.59   9.341  36.225  33.701 1486.2677    91.6    8.46 22:14:53.07M
2019-03-30T23:23:32.049Z|I-OCEAN7-304-0616641|  25.59   9.341  36.225  33.701 1486.2681    91.7    8.47 22:14:58.14M
2019-03-30T23:23:37.119Z|I-OCEAN7-304-0616641|  25.59   9.341  36.225  33.702 1486.2684    91.7    8.47 22:15:03.20M
2019-03-30T23:23:42.179Z|I-OCEAN7-304-0616641|  25.59   9.343  36.226  33.700 1486.2739    91.3    8.42 22:15:08.27M
2019-03-30T23:23:47.244Z|I-OCEAN7-304-0616641|  25.59   9.343  36.226  33.699 1486.2744    90.5    8.35 22:15:13.33M
2019-03-30T23:23:52.310Z|I-OCEAN7-304-0616641|  25.57   9.343  36.226  33.700 1486.2758    90.3    8.33 22:15:18.40M
2019-03-30T23:23:57.375Z|I-OCEAN7-304-0616641|  25.57   9.343  36.227  33.701 1486.2776    91.0    8.40 22:15:23.46M