2019-03-30T23:23:01.662Z|I-OCEAN7-304-0616641| 25.54 9.340 36.226 33.703 1486.2676 90.9 8.39 22:14:27.74M 2019-03-30T23:23:06.727Z|I-OCEAN7-304-0616641| 25.57 9.341 36.226 33.702 1486.2681 91.2 8.42 22:14:32.80M 2019-03-30T23:23:11.793Z|I-OCEAN7-304-0616641| 25.57 9.341 36.225 33.701 1486.2679 91.2 8.42 22:14:37.87M 2019-03-30T23:23:16.858Z|I-OCEAN7-304-0616641| 25.59 9.341 36.225 33.701 1486.2678 90.9 8.40 22:14:42.93M 2019-03-30T23:23:21.918Z|I-OCEAN7-304-0616641| 25.59 9.341 36.225 33.701 1486.2676 90.9 8.39 22:14:48.01M 2019-03-30T23:23:26.983Z|I-OCEAN7-304-0616641| 25.59 9.341 36.225 33.701 1486.2677 91.6 8.46 22:14:53.07M 2019-03-30T23:23:32.049Z|I-OCEAN7-304-0616641| 25.59 9.341 36.225 33.701 1486.2681 91.7 8.47 22:14:58.14M 2019-03-30T23:23:37.119Z|I-OCEAN7-304-0616641| 25.59 9.341 36.225 33.702 1486.2684 91.7 8.47 22:15:03.20M 2019-03-30T23:23:42.179Z|I-OCEAN7-304-0616641| 25.59 9.343 36.226 33.700 1486.2739 91.3 8.42 22:15:08.27M 2019-03-30T23:23:47.244Z|I-OCEAN7-304-0616641| 25.59 9.343 36.226 33.699 1486.2744 90.5 8.35 22:15:13.33M 2019-03-30T23:23:52.310Z|I-OCEAN7-304-0616641| 25.57 9.343 36.226 33.700 1486.2758 90.3 8.33 22:15:18.40M 2019-03-30T23:23:57.375Z|I-OCEAN7-304-0616641| 25.57 9.343 36.227 33.701 1486.2776 91.0 8.40 22:15:23.46M