2019-03-30T23:14:04.796Z|I-OCEAN7-304-0616641|  25.47   9.341  36.223  33.699 1486.2633    92.0    8.49 22:05:30.84M
2019-03-30T23:14:09.861Z|I-OCEAN7-304-0616641|  25.51   9.341  36.224  33.700 1486.2651    91.8    8.48 22:05:35.91M
2019-03-30T23:14:14.926Z|I-OCEAN7-304-0616641|  25.51   9.341  36.225  33.701 1486.2660    91.9    8.48 22:05:40.97M
2019-03-30T23:14:19.992Z|I-OCEAN7-304-0616641|  25.52   9.340  36.225  33.702 1486.2661    92.3    8.52 22:05:46.06M
2019-03-30T23:14:25.057Z|I-OCEAN7-304-0616641|  25.52   9.340  36.226  33.703 1486.2676    91.7    8.47 22:05:51.12M
2019-03-30T23:14:30.122Z|I-OCEAN7-304-0616641|  25.52   9.340  36.227  33.703 1486.2676    90.8    8.38 22:05:56.19M
2019-03-30T23:14:35.182Z|I-OCEAN7-304-0616641|  25.52   9.340  36.227  33.703 1486.2673    90.9    8.39 22:06:01.25M
2019-03-30T23:14:40.253Z|I-OCEAN7-304-0616641|  25.53   9.340  36.227  33.704 1486.2682    91.3    8.43 22:06:06.31M
2019-03-30T23:14:45.313Z|I-OCEAN7-304-0616641|  25.53   9.340  36.227  33.704 1486.2681    91.7    8.46 22:06:11.38M
2019-03-30T23:14:50.383Z|I-OCEAN7-304-0616641|  25.53   9.340  36.227  33.703 1486.2665    91.5    8.45 22:06:16.44M
2019-03-30T23:14:55.443Z|I-OCEAN7-304-0616641|  25.53   9.340  36.226  33.703 1486.2657    91.7    8.47 22:06:21.51M