2019-03-30T23:12:03.760Z|I-OCEAN7-304-0616641|  25.50   9.340  36.224  33.700 1486.2644    90.9    8.39 22:03:29.81M
2019-03-30T23:12:08.825Z|I-OCEAN7-304-0616641|  25.50   9.341  36.224  33.700 1486.2653    90.9    8.39 22:03:34.87M
2019-03-30T23:12:13.895Z|I-OCEAN7-304-0616641|  25.50   9.338  36.223  33.701 1486.2582    90.6    8.37 22:03:39.93M
2019-03-30T23:12:18.961Z|I-OCEAN7-304-0616641|  25.48   9.338  36.224  33.702 1486.2581    90.0    8.31 22:03:45.02M
2019-03-30T23:12:24.021Z|I-OCEAN7-304-0616641|  25.45   9.338  36.224  33.703 1486.2588    89.8    8.29 22:03:50.08M
2019-03-30T23:12:29.081Z|I-OCEAN7-304-0616641|  25.45   9.338  36.225  33.704 1486.2588    89.9    8.30 22:03:55.15M
2019-03-30T23:12:34.151Z|I-OCEAN7-304-0616641|  25.45   9.338  36.225  33.704 1486.2587    90.3    8.34 22:04:00.21M
2019-03-30T23:12:39.217Z|I-OCEAN7-304-0616641|  25.45   9.338  36.225  33.704 1486.2590    90.0    8.31 22:04:05.28M
2019-03-30T23:12:44.022Z|I-OCEAN7-304-0616641|  25.47   9.338  36.225  33.704 1486.2601    89.2    8.23 22:04:10.34M
2019-03-30T23:12:48.827Z|I-OCEAN7-304-0616641|  25.47   9.338  36.226  33.705 1486.2614    88.9    8.21 22:04:15.15M
2019-03-30T23:12:53.892Z|I-OCEAN7-304-0616641|  25.47   9.338  36.227  33.705 1486.2631    89.6    8.27 22:04:19.93M
2019-03-30T23:12:58.958Z|I-OCEAN7-304-0616641|  25.51   9.339  36.225  33.702 1486.2612    90.7    8.37 22:04:25.02M