2019-03-30T23:03:02.093Z|I-OCEAN7-304-0616641|  25.42   9.341  36.226  33.702 1486.2666    90.5    8.35 21:54:28.13M
2019-03-30T23:03:07.158Z|I-OCEAN7-304-0616641|  25.40   9.341  36.226  33.702 1486.2665    90.9    8.39 21:54:33.19M
2019-03-30T23:03:12.223Z|I-OCEAN7-304-0616641|  25.37   9.341  36.226  33.702 1486.2657    91.0    8.40 21:54:38.26M
2019-03-30T23:03:17.289Z|I-OCEAN7-304-0616641|  25.38   9.341  36.225  33.701 1486.2645    90.7    8.38 21:54:43.32M
2019-03-30T23:03:22.354Z|I-OCEAN7-304-0616641|  25.38   9.340  36.225  33.701 1486.2633    90.4    8.34 21:54:48.39M
2019-03-30T23:03:27.419Z|I-OCEAN7-304-0616641|  25.41   9.340  36.224  33.701 1486.2629    90.1    8.32 21:54:53.45M
2019-03-30T23:03:32.484Z|I-OCEAN7-304-0616641|  25.42   9.340  36.224  33.701 1486.2621    90.3    8.33 21:54:58.51M
2019-03-30T23:03:37.550Z|I-OCEAN7-304-0616641|  25.44   9.340  36.224  33.700 1486.2620    90.5    8.36 21:55:03.58M
2019-03-30T23:03:42.615Z|I-OCEAN7-304-0616641|  25.45   9.340  36.223  33.700 1486.2612    90.1    8.32 21:55:08.64M
2019-03-30T23:03:47.680Z|I-OCEAN7-304-0616641|  25.45   9.340  36.223  33.700 1486.2614    89.9    8.30 21:55:13.70M
2019-03-30T23:03:52.743Z|I-OCEAN7-304-0616641|  25.45   9.340  36.224  33.700 1486.2618    90.4    8.34 21:55:18.77M
2019-03-30T23:03:57.806Z|I-OCEAN7-304-0616641|  25.44   9.340  36.224  33.700 1486.2616    90.7    8.37 21:55:23.83M