2019-03-30T23:01:00.542Z|I-OCEAN7-304-0616641|  25.38   9.340  36.224  33.700 1486.2617    92.6    8.55 21:52:26.56M
2019-03-30T23:01:05.608Z|I-OCEAN7-304-0616641|  25.46   9.339  36.223  33.701 1486.2585    92.6    8.55 21:52:31.63M
2019-03-30T23:01:10.672Z|I-OCEAN7-304-0616641|  25.40   9.338  36.223  33.701 1486.2565    92.6    8.55 21:52:36.69M
2019-03-30T23:01:15.737Z|I-OCEAN7-304-0616641|  25.45   9.338  36.223  33.701 1486.2573    92.1    8.51 21:52:41.75M
2019-03-30T23:01:20.798Z|I-OCEAN7-304-0616641|  25.43   9.339  36.223  33.701 1486.2573    90.8    8.38 21:52:46.82M
2019-03-30T23:01:25.863Z|I-OCEAN7-304-0616641|  25.41   9.339  36.223  33.701 1486.2566    90.3    8.33 21:52:51.88M
2019-03-30T23:01:30.928Z|I-OCEAN7-304-0616641|  25.43   9.339  36.222  33.699 1486.2562    90.3    8.34 21:52:56.94M
2019-03-30T23:01:35.993Z|I-OCEAN7-304-0616641|  25.45   9.339  36.221  33.699 1486.2567    89.9    8.30 21:53:02.03M
2019-03-30T23:01:41.059Z|I-OCEAN7-304-0616641|  25.45   9.339  36.222  33.699 1486.2572    89.4    8.25 21:53:07.09M
2019-03-30T23:01:46.124Z|I-OCEAN7-304-0616641|  25.47   9.339  36.222  33.699 1486.2567    89.4    8.25 21:53:12.15M
2019-03-30T23:01:51.184Z|I-OCEAN7-304-0616641|  25.44   9.339  36.221  33.699 1486.2565    90.5    8.35 21:53:17.22M
2019-03-30T23:01:56.254Z|I-OCEAN7-304-0616641|  25.42   9.339  36.221  33.699 1486.2565    91.4    8.44 21:53:22.28M