2019-03-30T22:29:01.504Z|I-OCEAN7-304-0616641| 25.11 9.340 36.216 33.693 1486.2473 93.1 8.59 21:20:27.45M 2019-03-30T22:29:06.564Z|I-OCEAN7-304-0616641| 25.14 9.340 36.216 33.693 1486.2473 92.7 8.56 21:20:32.51M 2019-03-30T22:29:11.635Z|I-OCEAN7-304-0616641| 25.14 9.340 36.217 33.694 1486.2477 92.1 8.50 21:20:37.57M 2019-03-30T22:29:16.695Z|I-OCEAN7-304-0616641| 25.14 9.340 36.217 33.694 1486.2488 91.9 8.49 21:20:42.64M 2019-03-30T22:29:21.765Z|I-OCEAN7-304-0616641| 25.21 9.340 36.217 33.693 1486.2498 92.4 8.53 21:20:47.70M 2019-03-30T22:29:26.831Z|I-OCEAN7-304-0616641| 25.19 9.340 36.217 33.693 1486.2500 93.0 8.59 21:20:52.77M 2019-03-30T22:29:31.896Z|I-OCEAN7-304-0616641| 25.19 9.340 36.217 33.693 1486.2499 93.2 8.61 21:20:57.83M 2019-03-30T22:29:36.956Z|I-OCEAN7-304-0616641| 25.19 9.343 36.217 33.691 1486.2561 92.6 8.55 21:21:02.90M 2019-03-30T22:29:42.021Z|I-OCEAN7-304-0616641| 25.16 9.341 36.217 33.693 1486.2516 91.5 8.45 21:21:07.96M 2019-03-30T22:29:47.087Z|I-OCEAN7-304-0616641| 25.16 9.340 36.218 33.694 1486.2511 91.3 8.43 21:21:13.04M 2019-03-30T22:29:52.152Z|I-OCEAN7-304-0616641| 25.16 9.340 36.218 33.695 1486.2502 91.9 8.48 21:21:18.11M 2019-03-30T22:29:57.217Z|I-OCEAN7-304-0616641| 25.19 9.339 36.218 33.695 1486.2496 92.1 8.50 21:21:23.17M