2019-03-30T22:18:03.077Z|I-OCEAN7-304-0616641|  25.08   9.340  36.214  33.690 1486.2437    90.3    8.34 21:09:29.01M
2019-03-30T22:18:08.142Z|I-OCEAN7-304-0616641|  25.08   9.340  36.214  33.690 1486.2427    90.9    8.39 21:09:34.07M
2019-03-30T22:18:13.208Z|I-OCEAN7-304-0616641|  25.08   9.339  36.213  33.691 1486.2416    91.5    8.45 21:09:39.13M
2019-03-30T22:18:18.273Z|I-OCEAN7-304-0616641|  25.08   9.339  36.214  33.691 1486.2408    92.0    8.49 21:09:44.20M
2019-03-30T22:18:23.338Z|I-OCEAN7-304-0616641|  25.14   9.339  36.213  33.691 1486.2408    92.4    8.53 21:09:49.26M
2019-03-30T22:18:28.399Z|I-OCEAN7-304-0616641|  25.14   9.339  36.214  33.691 1486.2412    92.7    8.56 21:09:54.33M
2019-03-30T22:18:33.469Z|I-OCEAN7-304-0616641|  25.14   9.339  36.214  33.692 1486.2423    92.7    8.56 21:09:59.39M
2019-03-30T22:18:38.529Z|I-OCEAN7-304-0616641|  25.14   9.338  36.215  33.693 1486.2422    92.4    8.53 21:10:04.45M
2019-03-30T22:18:43.594Z|I-OCEAN7-304-0616641|  25.13   9.338  36.214  33.692 1486.2417    92.0    8.49 21:10:09.51M
2019-03-30T22:18:48.660Z|I-OCEAN7-304-0616641|  25.13   9.338  36.214  33.692 1486.2411    91.7    8.47 21:10:14.58M
2019-03-30T22:18:53.725Z|I-OCEAN7-304-0616641|  25.13   9.338  36.210  33.688 1486.2362    91.5    8.45 21:10:19.64M
2019-03-30T22:18:58.790Z|I-OCEAN7-304-0616641|  25.10   9.339  36.210  33.687 1486.2355    91.5    8.45 21:10:24.71M