2019-03-30T22:14:05.033Z|I-OCEAN7-304-0616641| 25.07 9.338 36.210 33.689 1486.2339 91.3 8.43 21:05:30.95M 2019-03-30T22:14:10.094Z|I-OCEAN7-304-0616641| 25.07 9.338 36.210 33.689 1486.2338 90.7 8.38 21:05:36.02M 2019-03-30T22:14:15.159Z|I-OCEAN7-304-0616641| 25.08 9.338 36.210 33.689 1486.2339 90.3 8.33 21:05:41.08M 2019-03-30T22:14:20.224Z|I-OCEAN7-304-0616641| 25.08 9.338 36.210 33.688 1486.2340 89.7 8.28 21:05:46.14M 2019-03-30T22:14:25.290Z|I-OCEAN7-304-0616641| 25.08 9.338 36.210 33.688 1486.2349 89.9 8.30 21:05:51.21M 2019-03-30T22:14:30.350Z|I-OCEAN7-304-0616641| 25.05 9.338 36.210 33.688 1486.2354 90.0 8.30 21:05:56.27M 2019-03-30T22:14:35.415Z|I-OCEAN7-304-0616641| 25.05 9.339 36.210 33.688 1486.2356 89.7 8.28 21:06:01.33M 2019-03-30T22:14:40.480Z|I-OCEAN7-304-0616641| 25.03 9.339 36.211 33.688 1486.2356 89.8 8.29 21:06:06.40M 2019-03-30T22:14:45.551Z|I-OCEAN7-304-0616641| 25.02 9.339 36.211 33.689 1486.2367 89.7 8.28 21:06:11.46M 2019-03-30T22:14:50.616Z|I-OCEAN7-304-0616641| 25.02 9.339 36.212 33.690 1486.2379 90.3 8.34 21:06:16.53M 2019-03-30T22:14:55.676Z|I-OCEAN7-304-0616641| 25.02 9.339 36.212 33.690 1486.2385 91.0 8.40 21:06:21.59M