2019-03-30T22:09:01.405Z|I-OCEAN7-304-0616641|  25.02   9.340  36.210  33.686 1486.2380    91.5    8.45 21:00:27.31M
2019-03-30T22:09:06.210Z|I-OCEAN7-304-0616641|  25.04   9.340  36.210  33.686 1486.2384    91.5    8.45 21:00:32.37M
2019-03-30T22:09:11.276Z|I-OCEAN7-304-0616641|  25.05   9.340  36.210  33.687 1486.2391    91.3    8.43 21:00:37.18M
2019-03-30T22:09:16.341Z|I-OCEAN7-304-0616641|  25.04   9.340  36.211  33.688 1486.2391    90.5    8.36 21:00:42.24M
2019-03-30T22:09:21.406Z|I-OCEAN7-304-0616641|  25.04   9.339  36.212  33.689 1486.2388    90.3    8.33 21:00:47.31M
2019-03-30T22:09:26.471Z|I-OCEAN7-304-0616641|  24.96   9.339  36.212  33.690 1486.2378    90.8    8.39 21:00:52.37M
2019-03-30T22:09:31.537Z|I-OCEAN7-304-0616641|  25.03   9.339  36.213  33.691 1486.2390    91.2    8.42 21:00:57.43M
2019-03-30T22:09:36.602Z|I-OCEAN7-304-0616641|  25.01   9.339  36.213  33.691 1486.2385    91.5    8.45 21:01:02.50M
2019-03-30T22:09:41.662Z|I-OCEAN7-304-0616641|  25.01   9.339  36.213  33.691 1486.2388    91.3    8.43 21:01:07.56M
2019-03-30T22:09:46.727Z|I-OCEAN7-304-0616641|  25.01   9.339  36.213  33.690 1486.2383    91.1    8.41 21:01:12.62M
2019-03-30T22:09:51.797Z|I-OCEAN7-304-0616641|  25.02   9.339  36.213  33.691 1486.2395    90.7    8.38 21:01:17.69M
2019-03-30T22:09:56.857Z|I-OCEAN7-304-0616641|  25.04   9.339  36.214  33.691 1486.2411    90.9    8.39 21:01:22.75M