2019-03-30T22:05:03.366Z|I-OCEAN7-304-0616641| 25.01 9.338 36.205 33.683 1486.2277 91.3 8.43 20:56:29.25M 2019-03-30T22:05:08.431Z|I-OCEAN7-304-0616641| 25.02 9.338 36.205 33.683 1486.2277 91.2 8.42 20:56:34.32M 2019-03-30T22:05:13.497Z|I-OCEAN7-304-0616641| 25.02 9.339 36.205 33.683 1486.2286 91.6 8.46 20:56:39.38M 2019-03-30T22:05:18.562Z|I-OCEAN7-304-0616641| 25.03 9.339 36.206 33.683 1486.2295 91.7 8.47 20:56:44.45M 2019-03-30T22:05:23.622Z|I-OCEAN7-304-0616641| 25.04 9.339 36.206 33.684 1486.2300 91.1 8.42 20:56:49.51M 2019-03-30T22:05:28.692Z|I-OCEAN7-304-0616641| 25.01 9.339 36.206 33.684 1486.2297 91.0 8.40 20:56:54.57M 2019-03-30T22:05:33.752Z|I-OCEAN7-304-0616641| 25.05 9.339 36.206 33.683 1486.2305 91.0 8.41 20:56:59.64M 2019-03-30T22:05:38.818Z|I-OCEAN7-304-0616641| 25.05 9.339 36.206 33.683 1486.2306 91.1 8.41 20:57:04.70M 2019-03-30T22:05:43.883Z|I-OCEAN7-304-0616641| 25.03 9.339 36.206 33.683 1486.2306 91.7 8.46 20:57:09.76M 2019-03-30T22:05:48.948Z|I-OCEAN7-304-0616641| 25.03 9.339 36.206 33.683 1486.2314 91.7 8.46 20:57:14.83M 2019-03-30T22:05:54.016Z|I-OCEAN7-304-0616641| 25.02 9.339 36.203 33.680 1486.2273 92.1 8.51 20:57:19.89M 2019-03-30T22:05:59.073Z|I-OCEAN7-304-0616641| 25.02 9.339 36.202 33.679 1486.2266 92.1 8.50 20:57:24.95M