2019-03-30T22:03:01.818Z|I-OCEAN7-304-0616641|  24.99   9.339  36.208  33.685 1486.2327    88.7    8.19 20:54:27.68M
2019-03-30T22:03:06.882Z|I-OCEAN7-304-0616641|  24.99   9.339  36.208  33.686 1486.2334    88.4    8.16 20:54:32.75M
2019-03-30T22:03:11.942Z|I-OCEAN7-304-0616641|  25.05   9.339  36.209  33.686 1486.2355    89.0    8.22 20:54:37.81M
2019-03-30T22:03:17.007Z|I-OCEAN7-304-0616641|  25.04   9.339  36.210  33.687 1486.2362    89.7    8.28 20:54:42.87M
2019-03-30T22:03:22.068Z|I-OCEAN7-304-0616641|  25.03   9.339  36.211  33.688 1486.2373    89.9    8.30 20:54:47.94M
2019-03-30T22:03:27.138Z|I-OCEAN7-304-0616641|  25.03   9.339  36.211  33.688 1486.2378    90.4    8.35 20:54:53.02M
2019-03-30T22:03:32.203Z|I-OCEAN7-304-0616641|  25.02   9.339  36.210  33.687 1486.2368    91.5    8.45 20:54:58.09M
2019-03-30T22:03:37.268Z|I-OCEAN7-304-0616641|  25.05   9.339  36.210  33.687 1486.2366    91.8    8.48 20:55:03.15M
2019-03-30T22:03:42.333Z|I-OCEAN7-304-0616641|  24.99   9.339  36.209  33.686 1486.2354    91.4    8.44 20:55:08.22M
2019-03-30T22:03:47.398Z|I-OCEAN7-304-0616641|  25.01   9.340  36.209  33.686 1486.2354    91.0    8.41 20:55:13.28M
2019-03-30T22:03:52.463Z|I-OCEAN7-304-0616641|  24.98   9.340  36.208  33.685 1486.2349    90.7    8.37 20:55:18.34M
2019-03-30T22:03:57.529Z|I-OCEAN7-304-0616641|  24.98   9.340  36.208  33.685 1486.2341    90.5    8.35 20:55:23.41M