2019-03-30T21:34:00.081Z|I-OCEAN7-304-0616641|  24.82   9.336  36.200  33.680 1486.2125    91.2    8.42 20:25:25.85M
2019-03-30T21:34:05.140Z|I-OCEAN7-304-0616641|  24.78   9.336  36.200  33.680 1486.2113    91.3    8.43 20:25:30.91M
2019-03-30T21:34:10.206Z|I-OCEAN7-304-0616641|  24.78   9.336  36.200  33.680 1486.2112    92.4    8.53 20:25:36.00M
2019-03-30T21:34:15.271Z|I-OCEAN7-304-0616641|  24.80   9.336  36.200  33.680 1486.2123    92.7    8.56 20:25:41.06M
2019-03-30T21:34:20.336Z|I-OCEAN7-304-0616641|  24.80   9.336  36.200  33.680 1486.2130    92.8    8.57 20:25:46.12M
2019-03-30T21:34:25.401Z|I-OCEAN7-304-0616641|  24.81   9.337  36.200  33.679 1486.2139    92.9    8.58 20:25:51.19M
2019-03-30T21:34:30.466Z|I-OCEAN7-304-0616641|  24.81   9.337  36.199  33.679 1486.2135    92.4    8.54 20:25:56.25M
2019-03-30T21:34:35.535Z|I-OCEAN7-304-0616641|  24.81   9.337  36.199  33.678 1486.2126    91.7    8.46 20:26:01.31M
2019-03-30T21:34:40.597Z|I-OCEAN7-304-0616641|  24.82   9.337  36.199  33.679 1486.2131    91.4    8.44 20:26:06.38M
2019-03-30T21:34:45.662Z|I-OCEAN7-304-0616641|  24.82   9.337  36.200  33.679 1486.2141    91.4    8.44 20:26:11.44M
2019-03-30T21:34:50.722Z|I-OCEAN7-304-0616641|  24.85   9.337  36.201  33.680 1486.2151    90.8    8.39 20:26:16.51M
2019-03-30T21:34:55.787Z|I-OCEAN7-304-0616641|  24.85   9.337  36.201  33.680 1486.2161    90.3    8.34 20:26:21.57M