2019-03-30T21:32:03.586Z|I-OCEAN7-304-0616641|  24.83   9.337  36.200  33.678 1486.2155    92.2    8.52 20:23:29.36M
2019-03-30T21:32:08.646Z|I-OCEAN7-304-0616641|  24.83   9.337  36.199  33.678 1486.2150    92.1    8.50 20:23:34.42M
2019-03-30T21:32:13.716Z|I-OCEAN7-304-0616641|  24.83   9.337  36.199  33.678 1486.2146    92.3    8.52 20:23:39.49M
2019-03-30T21:32:18.781Z|I-OCEAN7-304-0616641|  24.84   9.337  36.199  33.678 1486.2147    91.8    8.48 20:23:44.55M
2019-03-30T21:32:23.847Z|I-OCEAN7-304-0616641|  24.79   9.337  36.200  33.678 1486.2140    91.4    8.44 20:23:49.62M
2019-03-30T21:32:28.907Z|I-OCEAN7-304-0616641|  24.80   9.337  36.200  33.678 1486.2150    91.4    8.44 20:23:54.68M
2019-03-30T21:32:33.972Z|I-OCEAN7-304-0616641|  24.80   9.337  36.200  33.678 1486.2151    91.4    8.44 20:23:59.74M
2019-03-30T21:32:39.037Z|I-OCEAN7-304-0616641|  24.81   9.337  36.199  33.678 1486.2141    90.9    8.39 20:24:04.81M
2019-03-30T21:32:44.102Z|I-OCEAN7-304-0616641|  24.81   9.337  36.200  33.678 1486.2153    91.4    8.44 20:24:09.87M
2019-03-30T21:32:49.168Z|I-OCEAN7-304-0616641|  24.81   9.338  36.200  33.678 1486.2159    91.9    8.49 20:24:14.93M
2019-03-30T21:32:54.233Z|I-OCEAN7-304-0616641|  24.81   9.337  36.201  33.679 1486.2167    92.4    8.53 20:24:20.02M
2019-03-30T21:32:59.298Z|I-OCEAN7-304-0616641|  24.80   9.337  36.201  33.680 1486.2168    92.6    8.55 20:24:25.08M