2019-03-30T21:30:02.036Z|I-OCEAN7-304-0616641|  24.79   9.337  36.207  33.686 1486.2233    90.5    8.36 20:21:27.79M
2019-03-30T21:30:07.096Z|I-OCEAN7-304-0616641|  24.80   9.337  36.207  33.686 1486.2231    90.6    8.36 20:21:32.86M
2019-03-30T21:30:12.162Z|I-OCEAN7-304-0616641|  24.75   9.337  36.207  33.686 1486.2231    91.7    8.47 20:21:37.92M
2019-03-30T21:30:17.227Z|I-OCEAN7-304-0616641|  24.77   9.338  36.207  33.685 1486.2236    91.9    8.49 20:21:43.00M
2019-03-30T21:30:22.292Z|I-OCEAN7-304-0616641|  24.77   9.338  36.207  33.685 1486.2245    92.3    8.52 20:21:48.07M
2019-03-30T21:30:27.352Z|I-OCEAN7-304-0616641|  24.77   9.338  36.206  33.685 1486.2245    92.8    8.56 20:21:53.13M
2019-03-30T21:30:32.423Z|I-OCEAN7-304-0616641|  24.77   9.338  36.206  33.684 1486.2225    93.0    8.59 20:21:58.19M
2019-03-30T21:30:37.488Z|I-OCEAN7-304-0616641|  24.78   9.338  36.205  33.684 1486.2219    92.9    8.57 20:22:03.26M
2019-03-30T21:30:42.553Z|I-OCEAN7-304-0616641|  24.78   9.337  36.204  33.683 1486.2209    92.8    8.57 20:22:08.32M
2019-03-30T21:30:47.613Z|I-OCEAN7-304-0616641|  24.78   9.337  36.205  33.683 1486.2209    92.7    8.56 20:22:13.39M
2019-03-30T21:30:52.683Z|I-OCEAN7-304-0616641|  24.79   9.337  36.204  33.683 1486.2208    92.6    8.55 20:22:18.45M
2019-03-30T21:30:57.743Z|I-OCEAN7-304-0616641|  24.85   9.338  36.204  33.683 1486.2218    92.2    8.51 20:22:23.51M