2019-03-30T21:26:03.987Z|I-OCEAN7-304-0616641|  24.83   9.335  36.197  33.677 1486.2068    91.8    8.47 20:17:29.74M
2019-03-30T21:26:09.058Z|I-OCEAN7-304-0616641|  24.83   9.335  36.197  33.677 1486.2074    91.2    8.42 20:17:34.80M
2019-03-30T21:26:14.123Z|I-OCEAN7-304-0616641|  24.80   9.336  36.198  33.678 1486.2079    90.8    8.39 20:17:39.86M
2019-03-30T21:26:19.183Z|I-OCEAN7-304-0616641|  24.85   9.336  36.198  33.678 1486.2090    90.9    8.39 20:17:44.93M
2019-03-30T21:26:24.248Z|I-OCEAN7-304-0616641|  24.79   9.336  36.198  33.678 1486.2084    90.9    8.39 20:17:50.01M
2019-03-30T21:26:29.318Z|I-OCEAN7-304-0616641|  24.78   9.336  36.198  33.678 1486.2085    90.8    8.38 20:17:55.08M
2019-03-30T21:26:34.378Z|I-OCEAN7-304-0616641|  24.78   9.335  36.198  33.679 1486.2080    90.6    8.37 20:18:00.14M
2019-03-30T21:26:39.444Z|I-OCEAN7-304-0616641|  24.78   9.336  36.198  33.678 1486.2084    90.4    8.35 20:18:05.20M
2019-03-30T21:26:44.509Z|I-OCEAN7-304-0616641|  24.78   9.336  36.198  33.678 1486.2089    90.8    8.39 20:18:10.27M
2019-03-30T21:26:49.574Z|I-OCEAN7-304-0616641|  24.79   9.336  36.198  33.678 1486.2087    91.5    8.45 20:18:15.33M
2019-03-30T21:26:54.639Z|I-OCEAN7-304-0616641|  24.79   9.336  36.198  33.678 1486.2090    91.5    8.44 20:18:20.39M
2019-03-30T21:26:59.704Z|I-OCEAN7-304-0616641|  24.79   9.336  36.198  33.678 1486.2085    90.6    8.36 20:18:25.46M