2019-03-30T21:04:02.098Z|I-OCEAN7-304-0616641|  24.68   9.333  36.188  33.671 1486.1862    93.8    8.66 19:55:27.77M
2019-03-30T21:04:07.163Z|I-OCEAN7-304-0616641|  24.68   9.333  36.189  33.671 1486.1875    92.6    8.55 19:55:32.84M
2019-03-30T21:04:12.228Z|I-OCEAN7-304-0616641|  24.70   9.333  36.189  33.671 1486.1893    91.7    8.47 19:55:37.90M
2019-03-30T21:04:17.294Z|I-OCEAN7-304-0616641|  24.70   9.334  36.189  33.671 1486.1910    91.3    8.43 19:55:42.96M
2019-03-30T21:04:22.364Z|I-OCEAN7-304-0616641|  24.70   9.334  36.190  33.671 1486.1924    91.8    8.48 19:55:48.05M
2019-03-30T21:04:27.424Z|I-OCEAN7-304-0616641|  24.73   9.334  36.190  33.671 1486.1945    92.5    8.54 19:55:53.11M
2019-03-30T21:04:32.489Z|I-OCEAN7-304-0616641|  24.71   9.335  36.191  33.671 1486.1963    92.8    8.57 19:55:58.18M
2019-03-30T21:04:37.549Z|I-OCEAN7-304-0616641|  24.71   9.335  36.192  33.672 1486.1987    92.6    8.55 19:56:03.24M
2019-03-30T21:04:42.620Z|I-OCEAN7-304-0616641|  24.71   9.336  36.192  33.672 1486.1998    92.1    8.50 19:56:08.30M
2019-03-30T21:04:47.685Z|I-OCEAN7-304-0616641|  24.71   9.335  36.193  33.673 1486.1998    92.4    8.53 19:56:13.37M
2019-03-30T21:04:52.750Z|I-OCEAN7-304-0616641|  24.70   9.335  36.193  33.673 1486.1997    92.4    8.53 19:56:18.43M
2019-03-30T21:04:57.815Z|I-OCEAN7-304-0616641|  24.70   9.335  36.193  33.673 1486.1998    91.7    8.47 19:56:23.49M