2019-03-30T20:55:00.438Z|I-OCEAN7-304-0616641|  24.71   9.329  36.185  33.671 1486.1722    93.6    8.64 19:46:26.10M
2019-03-30T20:55:05.503Z|I-OCEAN7-304-0616641|  24.71   9.329  36.185  33.672 1486.1732    93.0    8.59 19:46:31.16M
2019-03-30T20:55:10.569Z|I-OCEAN7-304-0616641|  24.71   9.329  36.186  33.672 1486.1738    93.3    8.62 19:46:36.22M
2019-03-30T20:55:15.634Z|I-OCEAN7-304-0616641|  24.74   9.329  36.187  33.674 1486.1757    93.7    8.66 19:46:41.29M
2019-03-30T20:55:20.694Z|I-OCEAN7-304-0616641|  24.65   9.329  36.188  33.674 1486.1753    94.0    8.68 19:46:46.35M
2019-03-30T20:55:25.764Z|I-OCEAN7-304-0616641|  24.65   9.329  36.189  33.675 1486.1772    94.0    8.68 19:46:51.41M
2019-03-30T20:55:30.829Z|I-OCEAN7-304-0616641|  24.65   9.329  36.190  33.676 1486.1782    93.8    8.66 19:46:56.47M
2019-03-30T20:55:35.895Z|I-OCEAN7-304-0616641|  24.62   9.329  36.190  33.676 1486.1782    93.9    8.67 19:47:01.54M
2019-03-30T20:55:40.960Z|I-OCEAN7-304-0616641|  24.67   9.329  36.190  33.676 1486.1786    93.2    8.60 19:47:06.61M
2019-03-30T20:55:46.020Z|I-OCEAN7-304-0616641|  24.66   9.329  36.189  33.675 1486.1791    92.9    8.58 19:47:11.67M
2019-03-30T20:55:51.085Z|I-OCEAN7-304-0616641|  24.66   9.329  36.189  33.675 1486.1792    93.1    8.60 19:47:16.73M
2019-03-30T20:55:56.150Z|I-OCEAN7-304-0616641|  24.65   9.330  36.189  33.674 1486.1792    92.6    8.55 19:47:21.79M