2019-03-30T20:42:00.560Z|I-OCEAN7-304-0616641|  24.66   9.326  36.185  33.674 1486.1665    92.5    8.54 19:33:26.08M
2019-03-30T20:42:05.535Z|I-OCEAN7-304-0616641|  24.66   9.326  36.185  33.674 1486.1665    92.2    8.52 19:33:31.23M
2019-03-30T20:42:10.600Z|I-OCEAN7-304-0616641|  24.66   9.326  36.185  33.674 1486.1667    91.5    8.45 19:33:36.21M
2019-03-30T20:42:15.665Z|I-OCEAN7-304-0616641|  24.59   9.327  36.185  33.674 1486.1661    91.3    8.43 19:33:41.27M
2019-03-30T20:42:20.731Z|I-OCEAN7-304-0616641|  24.59   9.327  36.185  33.673 1486.1670    91.0    8.41 19:33:46.33M
2019-03-30T20:42:25.796Z|I-OCEAN7-304-0616641|  24.59   9.327  36.186  33.674 1486.1681    90.4    8.35 19:33:51.40M
2019-03-30T20:42:30.856Z|I-OCEAN7-304-0616641|  24.59   9.327  36.186  33.674 1486.1689    89.9    8.30 19:33:56.46M
2019-03-30T20:42:35.916Z|I-OCEAN7-304-0616641|  24.59   9.327  36.187  33.675 1486.1702    89.7    8.29 19:34:01.53M
2019-03-30T20:42:40.986Z|I-OCEAN7-304-0616641|  24.59   9.327  36.187  33.674 1486.1704    90.8    8.39 19:34:06.58M
2019-03-30T20:42:46.053Z|I-OCEAN7-304-0616641|  24.59   9.328  36.186  33.673 1486.1700    92.1    8.50 19:34:11.65M
2019-03-30T20:42:51.117Z|I-OCEAN7-304-0616641|  24.59   9.328  36.186  33.673 1486.1710    92.6    8.55 19:34:16.72M
2019-03-30T20:42:56.182Z|I-OCEAN7-304-0616641|  24.65   9.329  36.185  33.671 1486.1726    92.9    8.58 19:34:21.78M