2019-03-30T20:36:00.877Z|I-OCEAN7-304-0616641|  24.63   9.324  36.173  33.664 1486.1448    94.1    8.69 19:27:26.46M
2019-03-30T20:36:05.942Z|I-OCEAN7-304-0616641|  24.63   9.324  36.172  33.663 1486.1434    93.9    8.67 19:27:31.52M
2019-03-30T20:36:11.007Z|I-OCEAN7-304-0616641|  24.63   9.327  36.173  33.660 1486.1523    93.3    8.62 19:27:36.59M
2019-03-30T20:36:16.073Z|I-OCEAN7-304-0616641|  24.57   9.327  36.172  33.660 1486.1517    92.5    8.55 19:27:41.65M
2019-03-30T20:36:21.138Z|I-OCEAN7-304-0616641|  24.58   9.328  36.172  33.659 1486.1519    92.3    8.53 19:27:46.71M
2019-03-30T20:36:26.198Z|I-OCEAN7-304-0616641|  24.55   9.327  36.178  33.665 1486.1583    92.9    8.59 19:27:51.78M
2019-03-30T20:36:31.313Z|I-OCEAN7-304-0616641|  24.55   9.328  36.179  33.666 1486.1594    93.3    8.62 19:27:56.84M
2019-03-30T20:36:36.328Z|I-OCEAN7-304-0616641|  24.61   9.328  36.179  33.666 1486.1617    92.7    8.56 19:28:01.95M
2019-03-30T20:36:41.393Z|I-OCEAN7-304-0616641|  24.59   9.328  36.179  33.666 1486.1632    92.4    8.53 19:28:06.97M
2019-03-30T20:36:46.459Z|I-OCEAN7-304-0616641|  24.59   9.329  36.180  33.666 1486.1643    92.7    8.56 19:28:12.05M
2019-03-30T20:36:51.524Z|I-OCEAN7-304-0616641|  24.65   9.328  36.180  33.667 1486.1650    92.3    8.53 19:28:17.12M
2019-03-30T20:36:56.584Z|I-OCEAN7-304-0616641|  24.59   9.328  36.181  33.668 1486.1635    92.8    8.57 19:28:22.18M