2019-03-30T20:34:04.388Z|I-OCEAN7-304-0616641| 24.56 9.322 36.177 33.669 1486.1426 91.6 8.46 19:25:29.95M 2019-03-30T20:34:09.453Z|I-OCEAN7-304-0616641| 24.56 9.322 36.177 33.669 1486.1423 91.4 8.45 19:25:35.04M 2019-03-30T20:34:14.518Z|I-OCEAN7-304-0616641| 24.56 9.322 36.176 33.669 1486.1432 90.9 8.40 19:25:40.10M 2019-03-30T20:34:19.583Z|I-OCEAN7-304-0616641| 24.56 9.322 36.176 33.668 1486.1429 90.5 8.36 19:25:45.16M 2019-03-30T20:34:24.649Z|I-OCEAN7-304-0616641| 24.57 9.322 36.175 33.667 1486.1422 90.5 8.36 19:25:50.23M 2019-03-30T20:34:29.714Z|I-OCEAN7-304-0616641| 24.57 9.322 36.175 33.667 1486.1414 91.7 8.47 19:25:55.29M 2019-03-30T20:34:34.774Z|I-OCEAN7-304-0616641| 24.60 9.322 36.175 33.667 1486.1410 92.6 8.55 19:26:00.36M 2019-03-30T20:34:39.839Z|I-OCEAN7-304-0616641| 24.60 9.322 36.175 33.667 1486.1414 93.1 8.60 19:26:05.42M 2019-03-30T20:34:44.904Z|I-OCEAN7-304-0616641| 24.60 9.322 36.175 33.667 1486.1431 93.3 8.62 19:26:10.48M 2019-03-30T20:34:49.970Z|I-OCEAN7-304-0616641| 24.62 9.322 36.176 33.668 1486.1445 92.8 8.57 19:26:15.55M 2019-03-30T20:34:55.040Z|I-OCEAN7-304-0616641| 24.64 9.322 36.177 33.669 1486.1460 93.3 8.62 19:26:20.61M