2019-03-30T20:34:04.388Z|I-OCEAN7-304-0616641|  24.56   9.322  36.177  33.669 1486.1426    91.6    8.46 19:25:29.95M
2019-03-30T20:34:09.453Z|I-OCEAN7-304-0616641|  24.56   9.322  36.177  33.669 1486.1423    91.4    8.45 19:25:35.04M
2019-03-30T20:34:14.518Z|I-OCEAN7-304-0616641|  24.56   9.322  36.176  33.669 1486.1432    90.9    8.40 19:25:40.10M
2019-03-30T20:34:19.583Z|I-OCEAN7-304-0616641|  24.56   9.322  36.176  33.668 1486.1429    90.5    8.36 19:25:45.16M
2019-03-30T20:34:24.649Z|I-OCEAN7-304-0616641|  24.57   9.322  36.175  33.667 1486.1422    90.5    8.36 19:25:50.23M
2019-03-30T20:34:29.714Z|I-OCEAN7-304-0616641|  24.57   9.322  36.175  33.667 1486.1414    91.7    8.47 19:25:55.29M
2019-03-30T20:34:34.774Z|I-OCEAN7-304-0616641|  24.60   9.322  36.175  33.667 1486.1410    92.6    8.55 19:26:00.36M
2019-03-30T20:34:39.839Z|I-OCEAN7-304-0616641|  24.60   9.322  36.175  33.667 1486.1414    93.1    8.60 19:26:05.42M
2019-03-30T20:34:44.904Z|I-OCEAN7-304-0616641|  24.60   9.322  36.175  33.667 1486.1431    93.3    8.62 19:26:10.48M
2019-03-30T20:34:49.970Z|I-OCEAN7-304-0616641|  24.62   9.322  36.176  33.668 1486.1445    92.8    8.57 19:26:15.55M
2019-03-30T20:34:55.040Z|I-OCEAN7-304-0616641|  24.64   9.322  36.177  33.669 1486.1460    93.3    8.62 19:26:20.61M