2019-03-30T20:32:02.838Z|I-OCEAN7-304-0616641|  24.56   9.321  36.173  33.666 1486.1368    92.8    8.57 19:23:28.41M
2019-03-30T20:32:07.899Z|I-OCEAN7-304-0616641|  24.61   9.321  36.173  33.666 1486.1379    93.1    8.60 19:23:33.47M
2019-03-30T20:32:12.964Z|I-OCEAN7-304-0616641|  24.59   9.321  36.173  33.666 1486.1371    93.0    8.59 19:23:38.53M
2019-03-30T20:32:18.029Z|I-OCEAN7-304-0616641|  24.59   9.321  36.173  33.666 1486.1372    92.5    8.54 19:23:43.60M
2019-03-30T20:32:23.094Z|I-OCEAN7-304-0616641|  24.59   9.321  36.173  33.666 1486.1378    92.0    8.50 19:23:48.66M
2019-03-30T20:32:28.159Z|I-OCEAN7-304-0616641|  24.59   9.322  36.173  33.665 1486.1378    91.8    8.48 19:23:53.72M
2019-03-30T20:32:33.225Z|I-OCEAN7-304-0616641|  24.59   9.322  36.173  33.665 1486.1381    92.2    8.52 19:23:58.78M
2019-03-30T20:32:38.290Z|I-OCEAN7-304-0616641|  24.58   9.322  36.173  33.665 1486.1379    92.1    8.51 19:24:03.85M
2019-03-30T20:32:43.355Z|I-OCEAN7-304-0616641|  24.58   9.322  36.172  33.665 1486.1377    91.4    8.45 19:24:08.91M
2019-03-30T20:32:48.420Z|I-OCEAN7-304-0616641|  24.63   9.322  36.173  33.665 1486.1389    91.9    8.49 19:24:14.00M
2019-03-30T20:32:53.481Z|I-OCEAN7-304-0616641|  24.57   9.322  36.173  33.666 1486.1381    92.6    8.56 19:24:19.06M
2019-03-30T20:32:58.546Z|I-OCEAN7-304-0616641|  24.59   9.321  36.174  33.667 1486.1373    92.5    8.55 19:24:24.12M