2019-03-30T20:21:04.420Z|I-OCEAN7-304-0616641|  24.60   9.320  36.171  33.665 1486.1318    92.6    8.55 19:12:29.94M
2019-03-30T20:21:09.486Z|I-OCEAN7-304-0616641|  24.60   9.320  36.171  33.666 1486.1318    92.2    8.52 19:12:35.02M
2019-03-30T20:21:14.546Z|I-OCEAN7-304-0616641|  24.57   9.320  36.172  33.666 1486.1312    92.0    8.50 19:12:40.09M
2019-03-30T20:21:19.616Z|I-OCEAN7-304-0616641|  24.57   9.319  36.173  33.668 1486.1318    91.8    8.48 19:12:45.15M
2019-03-30T20:21:24.681Z|I-OCEAN7-304-0616641|  24.52   9.319  36.173  33.668 1486.1310    91.4    8.44 19:12:50.22M
2019-03-30T20:21:29.741Z|I-OCEAN7-304-0616641|  24.52   9.319  36.173  33.668 1486.1300    91.7    8.47 19:12:55.28M
2019-03-30T20:21:34.806Z|I-OCEAN7-304-0616641|  24.52   9.319  36.173  33.668 1486.1298    92.0    8.50 19:13:00.34M
2019-03-30T20:21:39.872Z|I-OCEAN7-304-0616641|  24.52   9.319  36.172  33.667 1486.1293    91.6    8.47 19:13:05.40M
2019-03-30T20:21:44.942Z|I-OCEAN7-304-0616641|  24.52   9.319  36.172  33.666 1486.1293    91.4    8.44 19:13:10.47M
2019-03-30T20:21:50.002Z|I-OCEAN7-304-0616641|  24.54   9.319  36.171  33.666 1486.1285    91.6    8.46 19:13:15.53M
2019-03-30T20:21:55.067Z|I-OCEAN7-304-0616641|  24.57   9.319  36.171  33.665 1486.1295    91.6    8.46 19:13:20.60M