2019-03-30T20:16:00.535Z|I-OCEAN7-304-0616641|  24.55   9.317  36.167  33.664 1486.1179    92.3    8.53 19:07:26.06M
2019-03-30T20:16:05.605Z|I-OCEAN7-304-0616641|  24.52   9.317  36.167  33.665 1486.1178    92.9    8.58 19:07:31.12M
2019-03-30T20:16:10.670Z|I-OCEAN7-304-0616641|  24.52   9.317  36.168  33.665 1486.1188    92.8    8.57 19:07:36.18M
2019-03-30T20:16:15.735Z|I-OCEAN7-304-0616641|  24.55   9.317  36.169  33.665 1486.1213    92.7    8.56 19:07:41.25M
2019-03-30T20:16:20.796Z|I-OCEAN7-304-0616641|  24.55   9.317  36.170  33.666 1486.1229    92.4    8.53 19:07:46.31M
2019-03-30T20:16:25.868Z|I-OCEAN7-304-0616641|  24.56   9.318  36.170  33.666 1486.1237    92.3    8.53 19:07:51.38M
2019-03-30T20:16:30.926Z|I-OCEAN7-304-0616641|  24.62   9.318  36.170  33.666 1486.1261    92.7    8.56 19:07:56.44M
2019-03-30T20:16:35.991Z|I-OCEAN7-304-0616641|  24.63   9.318  36.170  33.666 1486.1271    92.9    8.58 19:08:01.50M
2019-03-30T20:16:41.056Z|I-OCEAN7-304-0616641|  24.63   9.319  36.170  33.665 1486.1278    92.7    8.56 19:08:06.57M
2019-03-30T20:16:46.116Z|I-OCEAN7-304-0616641|  24.62   9.319  36.170  33.665 1486.1285    93.2    8.61 19:08:11.63M
2019-03-30T20:16:51.187Z|I-OCEAN7-304-0616641|  24.62   9.319  36.171  33.666 1486.1300    93.1    8.60 19:08:16.69M
2019-03-30T20:16:56.252Z|I-OCEAN7-304-0616641|  24.61   9.319  36.171  33.665 1486.1301    92.9    8.59 19:08:21.76M