2019-03-30T20:14:04.051Z|I-OCEAN7-304-0616641|  24.58   9.315  36.168  33.667 1486.1146    92.4    8.54 19:05:29.55M
2019-03-30T20:14:09.116Z|I-OCEAN7-304-0616641|  24.58   9.315  36.169  33.668 1486.1158    91.8    8.49 19:05:34.62M
2019-03-30T20:14:14.181Z|I-OCEAN7-304-0616641|  24.57   9.315  36.169  33.668 1486.1162    91.0    8.41 19:05:39.68M
2019-03-30T20:14:19.246Z|I-OCEAN7-304-0616641|  24.56   9.315  36.169  33.668 1486.1171    90.4    8.36 19:05:44.74M
2019-03-30T20:14:24.307Z|I-OCEAN7-304-0616641|  24.56   9.315  36.169  33.668 1486.1172    91.2    8.42 19:05:49.81M
2019-03-30T20:14:29.377Z|I-OCEAN7-304-0616641|  24.56   9.315  36.169  33.667 1486.1177    90.7    8.38 19:05:54.87M
2019-03-30T20:14:34.437Z|I-OCEAN7-304-0616641|  24.56   9.316  36.170  33.668 1486.1187    90.2    8.34 19:05:59.94M
2019-03-30T20:14:39.507Z|I-OCEAN7-304-0616641|  24.55   9.316  36.170  33.668 1486.1194    91.1    8.42 19:06:05.02M
2019-03-30T20:14:44.567Z|I-OCEAN7-304-0616641|  24.55   9.316  36.169  33.667 1486.1194    91.6    8.46 19:06:10.08M
2019-03-30T20:14:49.632Z|I-OCEAN7-304-0616641|  24.55   9.316  36.169  33.667 1486.1188    91.4    8.44 19:06:15.15M
2019-03-30T20:14:54.698Z|I-OCEAN7-304-0616641|  24.55   9.316  36.169  33.666 1486.1191    91.6    8.46 19:06:20.21M
2019-03-30T20:14:59.763Z|I-OCEAN7-304-0616641|  24.59   9.316  36.168  33.666 1486.1193    91.9    8.49 19:06:25.28M