2019-03-30T20:14:04.051Z|I-OCEAN7-304-0616641| 24.58 9.315 36.168 33.667 1486.1146 92.4 8.54 19:05:29.55M 2019-03-30T20:14:09.116Z|I-OCEAN7-304-0616641| 24.58 9.315 36.169 33.668 1486.1158 91.8 8.49 19:05:34.62M 2019-03-30T20:14:14.181Z|I-OCEAN7-304-0616641| 24.57 9.315 36.169 33.668 1486.1162 91.0 8.41 19:05:39.68M 2019-03-30T20:14:19.246Z|I-OCEAN7-304-0616641| 24.56 9.315 36.169 33.668 1486.1171 90.4 8.36 19:05:44.74M 2019-03-30T20:14:24.307Z|I-OCEAN7-304-0616641| 24.56 9.315 36.169 33.668 1486.1172 91.2 8.42 19:05:49.81M 2019-03-30T20:14:29.377Z|I-OCEAN7-304-0616641| 24.56 9.315 36.169 33.667 1486.1177 90.7 8.38 19:05:54.87M 2019-03-30T20:14:34.437Z|I-OCEAN7-304-0616641| 24.56 9.316 36.170 33.668 1486.1187 90.2 8.34 19:05:59.94M 2019-03-30T20:14:39.507Z|I-OCEAN7-304-0616641| 24.55 9.316 36.170 33.668 1486.1194 91.1 8.42 19:06:05.02M 2019-03-30T20:14:44.567Z|I-OCEAN7-304-0616641| 24.55 9.316 36.169 33.667 1486.1194 91.6 8.46 19:06:10.08M 2019-03-30T20:14:49.632Z|I-OCEAN7-304-0616641| 24.55 9.316 36.169 33.667 1486.1188 91.4 8.44 19:06:15.15M 2019-03-30T20:14:54.698Z|I-OCEAN7-304-0616641| 24.55 9.316 36.169 33.666 1486.1191 91.6 8.46 19:06:20.21M 2019-03-30T20:14:59.763Z|I-OCEAN7-304-0616641| 24.59 9.316 36.168 33.666 1486.1193 91.9 8.49 19:06:25.28M