2019-03-30T20:08:04.453Z|I-OCEAN7-304-0616641|  24.56   9.311  36.166  33.668 1486.1040    92.1    8.51 18:59:29.93M
2019-03-30T20:08:09.518Z|I-OCEAN7-304-0616641|  24.57   9.312  36.166  33.667 1486.1034    92.6    8.56 18:59:35.01M
2019-03-30T20:08:14.584Z|I-OCEAN7-304-0616641|  24.57   9.312  36.165  33.666 1486.1031    93.8    8.67 18:59:40.07M
2019-03-30T20:08:19.649Z|I-OCEAN7-304-0616641|  24.55   9.312  36.164  33.665 1486.1023    93.8    8.67 18:59:45.14M
2019-03-30T20:08:24.714Z|I-OCEAN7-304-0616641|  24.57   9.312  36.164  33.665 1486.1018    93.9    8.68 18:59:50.20M
2019-03-30T20:08:29.779Z|I-OCEAN7-304-0616641|  24.52   9.312  36.163  33.664 1486.1003    94.1    8.69 18:59:55.27M
2019-03-30T20:08:34.839Z|I-OCEAN7-304-0616641|  24.54   9.312  36.162  33.663 1486.1001    93.7    8.66 19:00:00.33M
2019-03-30T20:08:39.905Z|I-OCEAN7-304-0616641|  24.54   9.312  36.162  33.662 1486.1001    92.8    8.58 19:00:05.39M
2019-03-30T20:08:44.970Z|I-OCEAN7-304-0616641|  24.55   9.313  36.161  33.662 1486.0999    92.3    8.53 19:00:10.46M
2019-03-30T20:08:50.035Z|I-OCEAN7-304-0616641|  24.54   9.313  36.160  33.661 1486.0989    92.7    8.56 19:00:15.52M
2019-03-30T20:08:55.100Z|I-OCEAN7-304-0616641|  24.54   9.313  36.160  33.661 1486.0984    92.7    8.57 19:00:20.58M