2019-03-30T20:06:02.898Z|I-OCEAN7-304-0616641| 24.57 9.311 36.159 33.661 1486.0930 92.8 8.57 18:57:28.38M 2019-03-30T20:06:07.968Z|I-OCEAN7-304-0616641| 24.54 9.311 36.159 33.662 1486.0934 92.8 8.57 18:57:33.44M 2019-03-30T20:06:13.029Z|I-OCEAN7-304-0616641| 24.54 9.311 36.160 33.662 1486.0945 93.2 8.61 18:57:38.51M 2019-03-30T20:06:18.094Z|I-OCEAN7-304-0616641| 24.58 9.311 36.160 33.662 1486.0953 93.3 8.62 18:57:43.57M 2019-03-30T20:06:23.159Z|I-OCEAN7-304-0616641| 24.53 9.311 36.160 33.663 1486.0940 92.8 8.57 18:57:48.63M 2019-03-30T20:06:28.224Z|I-OCEAN7-304-0616641| 24.53 9.311 36.161 33.663 1486.0945 92.1 8.51 18:57:53.70M 2019-03-30T20:06:33.289Z|I-OCEAN7-304-0616641| 24.58 9.311 36.161 33.663 1486.0951 92.4 8.54 18:57:58.76M 2019-03-30T20:06:38.355Z|I-OCEAN7-304-0616641| 24.56 9.310 36.160 33.663 1486.0936 93.0 8.59 18:58:03.83M 2019-03-30T20:06:43.420Z|I-OCEAN7-304-0616641| 24.59 9.311 36.160 33.663 1486.0946 93.3 8.62 18:58:08.89M 2019-03-30T20:06:48.480Z|I-OCEAN7-304-0616641| 24.58 9.310 36.160 33.662 1486.0933 93.1 8.60 18:58:13.95M 2019-03-30T20:06:53.545Z|I-OCEAN7-304-0616641| 24.58 9.310 36.160 33.663 1486.0933 92.6 8.56 18:58:19.04M 2019-03-30T20:06:58.610Z|I-OCEAN7-304-0616641| 24.58 9.310 36.160 33.663 1486.0933 92.3 8.53 18:58:24.10M