2019-03-30T20:03:00.571Z|I-OCEAN7-304-0616641| 24.52 9.309 36.160 33.664 1486.0903 91.2 8.43 18:54:26.05M 2019-03-30T20:03:05.636Z|I-OCEAN7-304-0616641| 24.55 9.309 36.160 33.664 1486.0896 92.4 8.54 18:54:31.11M 2019-03-30T20:03:10.696Z|I-OCEAN7-304-0616641| 24.49 9.309 36.160 33.664 1486.0892 92.8 8.57 18:54:36.17M 2019-03-30T20:03:15.761Z|I-OCEAN7-304-0616641| 24.55 9.309 36.160 33.664 1486.0902 91.8 8.48 18:54:41.24M 2019-03-30T20:03:20.831Z|I-OCEAN7-304-0616641| 24.53 9.309 36.161 33.664 1486.0911 91.3 8.44 18:54:46.30M 2019-03-30T20:03:25.892Z|I-OCEAN7-304-0616641| 24.54 9.310 36.160 33.664 1486.0912 91.2 8.43 18:54:51.36M 2019-03-30T20:03:30.957Z|I-OCEAN7-304-0616641| 24.54 9.309 36.160 33.664 1486.0906 91.2 8.43 18:54:56.43M 2019-03-30T20:03:36.022Z|I-OCEAN7-304-0616641| 24.54 9.309 36.160 33.663 1486.0901 91.1 8.42 18:55:01.49M 2019-03-30T20:03:41.087Z|I-OCEAN7-304-0616641| 24.54 9.309 36.160 33.663 1486.0896 90.8 8.39 18:55:06.55M 2019-03-30T20:03:46.152Z|I-OCEAN7-304-0616641| 24.53 9.309 36.159 33.663 1486.0889 90.5 8.37 18:55:11.62M 2019-03-30T20:03:51.218Z|I-OCEAN7-304-0616641| 24.54 9.309 36.159 33.663 1486.0883 90.6 8.37 18:55:16.68M 2019-03-30T20:03:56.283Z|I-OCEAN7-304-0616641| 24.54 9.309 36.159 33.663 1486.0886 90.3 8.34 18:55:21.74M