2019-03-30T20:03:00.571Z|I-OCEAN7-304-0616641|  24.52   9.309  36.160  33.664 1486.0903    91.2    8.43 18:54:26.05M
2019-03-30T20:03:05.636Z|I-OCEAN7-304-0616641|  24.55   9.309  36.160  33.664 1486.0896    92.4    8.54 18:54:31.11M
2019-03-30T20:03:10.696Z|I-OCEAN7-304-0616641|  24.49   9.309  36.160  33.664 1486.0892    92.8    8.57 18:54:36.17M
2019-03-30T20:03:15.761Z|I-OCEAN7-304-0616641|  24.55   9.309  36.160  33.664 1486.0902    91.8    8.48 18:54:41.24M
2019-03-30T20:03:20.831Z|I-OCEAN7-304-0616641|  24.53   9.309  36.161  33.664 1486.0911    91.3    8.44 18:54:46.30M
2019-03-30T20:03:25.892Z|I-OCEAN7-304-0616641|  24.54   9.310  36.160  33.664 1486.0912    91.2    8.43 18:54:51.36M
2019-03-30T20:03:30.957Z|I-OCEAN7-304-0616641|  24.54   9.309  36.160  33.664 1486.0906    91.2    8.43 18:54:56.43M
2019-03-30T20:03:36.022Z|I-OCEAN7-304-0616641|  24.54   9.309  36.160  33.663 1486.0901    91.1    8.42 18:55:01.49M
2019-03-30T20:03:41.087Z|I-OCEAN7-304-0616641|  24.54   9.309  36.160  33.663 1486.0896    90.8    8.39 18:55:06.55M
2019-03-30T20:03:46.152Z|I-OCEAN7-304-0616641|  24.53   9.309  36.159  33.663 1486.0889    90.5    8.37 18:55:11.62M
2019-03-30T20:03:51.218Z|I-OCEAN7-304-0616641|  24.54   9.309  36.159  33.663 1486.0883    90.6    8.37 18:55:16.68M
2019-03-30T20:03:56.283Z|I-OCEAN7-304-0616641|  24.54   9.309  36.159  33.663 1486.0886    90.3    8.34 18:55:21.74M