2019-03-30T19:53:03.191Z|I-OCEAN7-304-0616641|  24.54   9.305  36.156  33.663 1486.0754    92.6    8.56 18:44:28.62M
2019-03-30T19:53:08.261Z|I-OCEAN7-304-0616641|  24.54   9.305  36.155  33.662 1486.0745    92.7    8.57 18:44:33.69M
2019-03-30T19:53:13.321Z|I-OCEAN7-304-0616641|  24.56   9.306  36.155  33.662 1486.0748    92.0    8.51 18:44:38.75M
2019-03-30T19:53:18.386Z|I-OCEAN7-304-0616641|  24.56   9.306  36.155  33.662 1486.0756    92.4    8.54 18:44:43.81M
2019-03-30T19:53:23.497Z|I-OCEAN7-304-0616641|  24.55   9.306  36.155  33.662 1486.0759    92.7    8.56 18:44:48.88M
2019-03-30T19:53:28.517Z|I-OCEAN7-304-0616641|  24.61   9.306  36.156  33.662 1486.0776    92.5    8.54 18:44:54.01M
2019-03-30T19:53:33.582Z|I-OCEAN7-304-0616641|  24.52   9.306  36.156  33.663 1486.0771    93.1    8.61 18:44:59.03M
2019-03-30T19:53:38.642Z|I-OCEAN7-304-0616641|  24.58   9.306  36.156  33.663 1486.0785    93.9    8.67 18:45:04.09M
2019-03-30T19:53:43.712Z|I-OCEAN7-304-0616641|  24.58   9.306  36.157  33.663 1486.0786    94.1    8.69 18:45:09.15M
2019-03-30T19:53:48.778Z|I-OCEAN7-304-0616641|  24.58   9.306  36.157  33.663 1486.0782    93.4    8.63 18:45:14.22M
2019-03-30T19:53:53.843Z|I-OCEAN7-304-0616641|  24.58   9.306  36.157  33.663 1486.0778    92.8    8.58 18:45:19.28M
2019-03-30T19:53:58.903Z|I-OCEAN7-304-0616641|  24.57   9.306  36.156  33.663 1486.0775    92.4    8.54 18:45:24.35M