2019-03-30T19:48:04.373Z|I-OCEAN7-304-0616641|  24.57   9.305  36.159  33.668 1486.0778    92.2    8.52 18:39:29.79M
2019-03-30T19:48:09.439Z|I-OCEAN7-304-0616641|  24.56   9.305  36.159  33.667 1486.0770    92.0    8.50 18:39:34.85M
2019-03-30T19:48:14.505Z|I-OCEAN7-304-0616641|  24.52   9.305  36.158  33.666 1486.0770    92.3    8.53 18:39:39.92M
2019-03-30T19:48:19.569Z|I-OCEAN7-304-0616641|  24.52   9.305  36.158  33.665 1486.0776    93.1    8.60 18:39:45.00M
2019-03-30T19:48:24.629Z|I-OCEAN7-304-0616641|  24.52   9.306  36.158  33.665 1486.0776    92.9    8.58 18:39:50.06M
2019-03-30T19:48:29.699Z|I-OCEAN7-304-0616641|  24.53   9.306  36.157  33.664 1486.0774    92.6    8.56 18:39:55.13M
2019-03-30T19:48:34.760Z|I-OCEAN7-304-0616641|  24.53   9.306  36.157  33.663 1486.0771    92.0    8.51 18:40:00.19M
2019-03-30T19:48:39.825Z|I-OCEAN7-304-0616641|  24.53   9.306  36.156  33.663 1486.0757    92.1    8.51 18:40:05.25M
2019-03-30T19:48:44.890Z|I-OCEAN7-304-0616641|  24.53   9.305  36.156  33.663 1486.0746    92.3    8.53 18:40:10.32M
2019-03-30T19:48:49.956Z|I-OCEAN7-304-0616641|  24.53   9.305  36.155  33.663 1486.0730    92.2    8.52 18:40:15.38M
2019-03-30T19:48:55.021Z|I-OCEAN7-304-0616641|  24.53   9.305  36.154  33.662 1486.0715    92.1    8.51 18:40:20.44M