2019-03-30T19:42:04.778Z|I-OCEAN7-304-0616641|  24.58   9.302  36.152  33.663 1486.0614    92.6    8.56 18:33:30.18M
2019-03-30T19:42:09.844Z|I-OCEAN7-304-0616641|  24.58   9.302  36.151  33.662 1486.0607    92.5    8.55 18:33:35.25M
2019-03-30T19:42:14.909Z|I-OCEAN7-304-0616641|  24.58   9.302  36.151  33.662 1486.0609    92.3    8.53 18:33:40.31M
2019-03-30T19:42:19.974Z|I-OCEAN7-304-0616641|  24.56   9.302  36.151  33.661 1486.0612    92.7    8.57 18:33:45.38M
2019-03-30T19:42:25.039Z|I-OCEAN7-304-0616641|  24.56   9.302  36.151  33.661 1486.0618    93.4    8.63 18:33:50.44M
2019-03-30T19:42:30.105Z|I-OCEAN7-304-0616641|  24.56   9.302  36.152  33.662 1486.0625    93.2    8.61 18:33:55.50M
2019-03-30T19:42:35.165Z|I-OCEAN7-304-0616641|  24.54   9.303  36.152  33.662 1486.0635    93.1    8.60 18:34:00.57M
2019-03-30T19:42:40.235Z|I-OCEAN7-304-0616641|  24.62   9.303  36.153  33.663 1486.0656    93.4    8.63 18:34:05.63M
2019-03-30T19:42:45.295Z|I-OCEAN7-304-0616641|  24.57   9.303  36.153  33.663 1486.0649    93.4    8.63 18:34:10.70M
2019-03-30T19:42:50.365Z|I-OCEAN7-304-0616641|  24.56   9.302  36.153  33.663 1486.0643    93.6    8.65 18:34:15.76M
2019-03-30T19:42:55.426Z|I-OCEAN7-304-0616641|  24.61   9.302  36.153  33.663 1486.0656    93.4    8.64 18:34:20.82M