2019-03-30T19:40:03.224Z|I-OCEAN7-304-0616641|  24.55   9.304  36.153  33.662 1486.0693    91.1    8.42 18:31:28.62M
2019-03-30T19:40:08.289Z|I-OCEAN7-304-0616641|  24.54   9.304  36.153  33.661 1486.0692    90.9    8.40 18:31:33.68M
2019-03-30T19:40:13.354Z|I-OCEAN7-304-0616641|  24.58   9.304  36.153  33.662 1486.0699    90.6    8.37 18:31:38.75M
2019-03-30T19:40:18.419Z|I-OCEAN7-304-0616641|  24.58   9.304  36.153  33.661 1486.0687    90.2    8.33 18:31:43.81M
2019-03-30T19:40:23.484Z|I-OCEAN7-304-0616641|  24.58   9.304  36.153  33.662 1486.0685    90.4    8.35 18:31:48.87M
2019-03-30T19:40:28.590Z|I-OCEAN7-304-0616641|  24.60   9.304  36.153  33.662 1486.0684    90.7    8.38 18:31:53.94M
2019-03-30T19:40:33.615Z|I-OCEAN7-304-0616641|  24.53   9.304  36.153  33.661 1486.0664    91.5    8.46 18:31:59.06M
2019-03-30T19:40:38.675Z|I-OCEAN7-304-0616641|  24.54   9.304  36.152  33.661 1486.0665    91.1    8.42 18:32:04.09M
2019-03-30T19:40:43.740Z|I-OCEAN7-304-0616641|  24.54   9.304  36.151  33.660 1486.0659    91.1    8.42 18:32:09.14M
2019-03-30T19:40:48.810Z|I-OCEAN7-304-0616641|  24.54   9.304  36.151  33.659 1486.0664    91.7    8.48 18:32:14.21M
2019-03-30T19:40:53.871Z|I-OCEAN7-304-0616641|  24.56   9.305  36.151  33.659 1486.0679    92.2    8.52 18:32:19.28M
2019-03-30T19:40:58.941Z|I-OCEAN7-304-0616641|  24.55   9.305  36.152  33.659 1486.0687    91.7    8.47 18:32:24.34M