2019-03-30T19:29:04.806Z|I-OCEAN7-304-0616641|  24.61   9.302  36.158  33.668 1486.0699    92.5    8.54 18:20:30.17M
2019-03-30T19:29:09.871Z|I-OCEAN7-304-0616641|  24.61   9.302  36.157  33.667 1486.0696    92.5    8.55 18:20:35.24M
2019-03-30T19:29:14.937Z|I-OCEAN7-304-0616641|  24.61   9.302  36.156  33.667 1486.0687    91.4    8.45 18:20:40.30M
2019-03-30T19:29:20.002Z|I-OCEAN7-304-0616641|  24.58   9.302  36.156  33.667 1486.0681    91.0    8.41 18:20:45.37M
2019-03-30T19:29:25.067Z|I-OCEAN7-304-0616641|  24.57   9.302  36.156  33.667 1486.0676    91.8    8.49 18:20:50.43M
2019-03-30T19:29:30.132Z|I-OCEAN7-304-0616641|  24.58   9.302  36.156  33.666 1486.0673    91.6    8.47 18:20:55.49M
2019-03-30T19:29:35.197Z|I-OCEAN7-304-0616641|  24.54   9.302  36.156  33.666 1486.0662    91.1    8.42 18:21:00.56M
2019-03-30T19:29:40.258Z|I-OCEAN7-304-0616641|  24.55   9.302  36.155  33.666 1486.0664    90.5    8.36 18:21:05.62M
2019-03-30T19:29:45.323Z|I-OCEAN7-304-0616641|  24.56   9.302  36.155  33.665 1486.0669    90.3    8.35 18:21:10.68M
2019-03-30T19:29:50.388Z|I-OCEAN7-304-0616641|  24.56   9.303  36.155  33.665 1486.0680    90.9    8.40 18:21:15.75M
2019-03-30T19:29:55.458Z|I-OCEAN7-304-0616641|  24.56   9.303  36.155  33.664 1486.0681    91.5    8.46 18:21:20.81M