2019-03-30T19:20:03.144Z|I-OCEAN7-304-0616641| 24.61 9.303 36.154 33.663 1486.0669 91.9 8.50 18:11:28.47M 2019-03-30T19:20:08.203Z|I-OCEAN7-304-0616641| 24.60 9.303 36.154 33.663 1486.0659 91.4 8.44 18:11:33.54M 2019-03-30T19:20:13.269Z|I-OCEAN7-304-0616641| 24.59 9.302 36.153 33.663 1486.0646 90.8 8.39 18:11:38.60M 2019-03-30T19:20:18.339Z|I-OCEAN7-304-0616641| 24.59 9.302 36.153 33.663 1486.0641 91.2 8.43 18:11:43.66M 2019-03-30T19:20:23.399Z|I-OCEAN7-304-0616641| 24.52 9.302 36.153 33.663 1486.0624 92.4 8.54 18:11:48.73M 2019-03-30T19:20:28.464Z|I-OCEAN7-304-0616641| 24.58 9.302 36.153 33.664 1486.0634 92.3 8.53 18:11:53.79M 2019-03-30T19:20:33.529Z|I-OCEAN7-304-0616641| 24.58 9.302 36.153 33.664 1486.0629 92.1 8.51 18:11:58.86M 2019-03-30T19:20:38.595Z|I-OCEAN7-304-0616641| 24.58 9.302 36.153 33.664 1486.0635 91.9 8.49 18:12:03.92M 2019-03-30T19:20:43.660Z|I-OCEAN7-304-0616641| 24.56 9.302 36.154 33.664 1486.0629 91.5 8.46 18:12:09.00M 2019-03-30T19:20:48.725Z|I-OCEAN7-304-0616641| 24.66 9.301 36.154 33.665 1486.0642 92.4 8.54 18:12:14.07M 2019-03-30T19:20:53.790Z|I-OCEAN7-304-0616641| 24.66 9.301 36.154 33.665 1486.0647 92.8 8.57 18:12:19.13M 2019-03-30T19:20:58.856Z|I-OCEAN7-304-0616641| 24.64 9.301 36.155 33.666 1486.0653 93.2 8.61 18:12:24.20M