2019-03-30T19:09:04.723Z|I-OCEAN7-304-0616641|  24.61   9.303  36.152  33.661 1486.0646    91.7    8.48 18:00:30.03M
2019-03-30T19:09:09.785Z|I-OCEAN7-304-0616641|  24.54   9.303  36.151  33.661 1486.0624    91.8    8.48 18:00:35.09M
2019-03-30T19:09:14.851Z|I-OCEAN7-304-0616641|  24.54   9.303  36.151  33.661 1486.0615    92.1    8.51 18:00:40.16M
2019-03-30T19:09:19.916Z|I-OCEAN7-304-0616641|  24.60   9.302  36.150  33.660 1486.0614    92.7    8.57 18:00:45.22M
2019-03-30T19:09:24.981Z|I-OCEAN7-304-0616641|  24.61   9.302  36.150  33.660 1486.0609    92.9    8.59 18:00:50.28M
2019-03-30T19:09:30.047Z|I-OCEAN7-304-0616641|  24.61   9.302  36.151  33.661 1486.0615    92.8    8.58 18:00:55.35M
2019-03-30T19:09:35.107Z|I-OCEAN7-304-0616641|  24.60   9.302  36.151  33.661 1486.0612    93.0    8.59 18:01:00.41M
2019-03-30T19:09:40.172Z|I-OCEAN7-304-0616641|  24.60   9.302  36.146  33.656 1486.0542    92.6    8.56 18:01:05.47M
2019-03-30T19:09:45.237Z|I-OCEAN7-304-0616641|  24.63   9.302  36.146  33.656 1486.0538    92.1    8.51 18:01:10.54M
2019-03-30T19:09:50.302Z|I-OCEAN7-304-0616641|  24.62   9.301  36.147  33.657 1486.0549    91.5    8.46 18:01:15.60M
2019-03-30T19:09:55.367Z|I-OCEAN7-304-0616641|  24.62   9.301  36.147  33.658 1486.0548    90.9    8.40 18:01:20.66M