2019-03-30T19:07:03.430Z|I-OCEAN7-304-0616641| 24.62 9.304 36.149 33.658 1486.0634 92.1 8.51 17:58:28.71M 2019-03-30T19:07:08.230Z|I-OCEAN7-304-0616641| 24.60 9.303 36.150 33.659 1486.0635 92.4 8.54 17:58:33.78M 2019-03-30T19:07:13.295Z|I-OCEAN7-304-0616641| 24.58 9.303 36.150 33.659 1486.0621 92.2 8.52 17:58:38.59M 2019-03-30T19:07:18.361Z|I-OCEAN7-304-0616641| 24.59 9.303 36.150 33.659 1486.0612 92.5 8.55 17:58:43.65M 2019-03-30T19:07:23.426Z|I-OCEAN7-304-0616641| 24.59 9.303 36.150 33.660 1486.0610 93.1 8.61 17:58:48.71M 2019-03-30T19:07:28.491Z|I-OCEAN7-304-0616641| 24.66 9.302 36.150 33.660 1486.0619 93.3 8.62 17:58:53.78M 2019-03-30T19:07:33.557Z|I-OCEAN7-304-0616641| 24.61 9.302 36.150 33.660 1486.0610 92.3 8.53 17:58:58.84M 2019-03-30T19:07:38.622Z|I-OCEAN7-304-0616641| 24.55 9.302 36.150 33.661 1486.0597 91.8 8.48 17:59:03.91M 2019-03-30T19:07:43.687Z|I-OCEAN7-304-0616641| 24.62 9.302 36.151 33.661 1486.0618 92.1 8.51 17:59:08.97M 2019-03-30T19:07:48.752Z|I-OCEAN7-304-0616641| 24.66 9.302 36.151 33.661 1486.0634 92.9 8.59 17:59:14.05M 2019-03-30T19:07:53.812Z|I-OCEAN7-304-0616641| 24.60 9.303 36.151 33.661 1486.0631 92.8 8.58 17:59:19.12M 2019-03-30T19:07:58.877Z|I-OCEAN7-304-0616641| 24.61 9.303 36.152 33.661 1486.0643 92.5 8.55 17:59:24.18M