2019-03-30T19:03:00.415Z|I-OCEAN7-304-0616641|  24.62   9.301  36.149  33.661 1486.0569    92.0    8.50 17:54:25.60M
2019-03-30T19:03:05.385Z|I-OCEAN7-304-0616641|  24.63   9.301  36.149  33.661 1486.0568    92.3    8.53 17:54:30.75M
2019-03-30T19:03:10.450Z|I-OCEAN7-304-0616641|  24.63   9.301  36.149  33.660 1486.0563    91.5    8.46 17:54:35.73M
2019-03-30T19:03:15.515Z|I-OCEAN7-304-0616641|  24.60   9.301  36.148  33.660 1486.0557    90.5    8.36 17:54:40.79M
2019-03-30T19:03:20.576Z|I-OCEAN7-304-0616641|  24.61   9.301  36.148  33.659 1486.0551    91.0    8.41 17:54:45.85M
2019-03-30T19:03:25.641Z|I-OCEAN7-304-0616641|  24.61   9.301  36.147  33.659 1486.0546    91.8    8.48 17:54:50.91M
2019-03-30T19:03:30.711Z|I-OCEAN7-304-0616641|  24.62   9.301  36.147  33.659 1486.0537    92.1    8.51 17:54:56.00M
2019-03-30T19:03:35.771Z|I-OCEAN7-304-0616641|  24.62   9.300  36.148  33.659 1486.0535    92.0    8.51 17:55:01.06M
2019-03-30T19:03:40.841Z|I-OCEAN7-304-0616641|  24.60   9.300  36.148  33.660 1486.0531    92.0    8.50 17:55:06.13M
2019-03-30T19:03:45.902Z|I-OCEAN7-304-0616641|  24.63   9.300  36.148  33.660 1486.0537    92.2    8.52 17:55:11.19M
2019-03-30T19:03:50.967Z|I-OCEAN7-304-0616641|  24.63   9.300  36.149  33.660 1486.0547    92.3    8.53 17:55:16.26M
2019-03-30T19:03:56.032Z|I-OCEAN7-304-0616641|  24.63   9.301  36.149  33.660 1486.0551    91.8    8.48 17:55:21.32M