2019-03-30T19:03:00.415Z|I-OCEAN7-304-0616641| 24.62 9.301 36.149 33.661 1486.0569 92.0 8.50 17:54:25.60M 2019-03-30T19:03:05.385Z|I-OCEAN7-304-0616641| 24.63 9.301 36.149 33.661 1486.0568 92.3 8.53 17:54:30.75M 2019-03-30T19:03:10.450Z|I-OCEAN7-304-0616641| 24.63 9.301 36.149 33.660 1486.0563 91.5 8.46 17:54:35.73M 2019-03-30T19:03:15.515Z|I-OCEAN7-304-0616641| 24.60 9.301 36.148 33.660 1486.0557 90.5 8.36 17:54:40.79M 2019-03-30T19:03:20.576Z|I-OCEAN7-304-0616641| 24.61 9.301 36.148 33.659 1486.0551 91.0 8.41 17:54:45.85M 2019-03-30T19:03:25.641Z|I-OCEAN7-304-0616641| 24.61 9.301 36.147 33.659 1486.0546 91.8 8.48 17:54:50.91M 2019-03-30T19:03:30.711Z|I-OCEAN7-304-0616641| 24.62 9.301 36.147 33.659 1486.0537 92.1 8.51 17:54:56.00M 2019-03-30T19:03:35.771Z|I-OCEAN7-304-0616641| 24.62 9.300 36.148 33.659 1486.0535 92.0 8.51 17:55:01.06M 2019-03-30T19:03:40.841Z|I-OCEAN7-304-0616641| 24.60 9.300 36.148 33.660 1486.0531 92.0 8.50 17:55:06.13M 2019-03-30T19:03:45.902Z|I-OCEAN7-304-0616641| 24.63 9.300 36.148 33.660 1486.0537 92.2 8.52 17:55:11.19M 2019-03-30T19:03:50.967Z|I-OCEAN7-304-0616641| 24.63 9.300 36.149 33.660 1486.0547 92.3 8.53 17:55:16.26M 2019-03-30T19:03:56.032Z|I-OCEAN7-304-0616641| 24.63 9.301 36.149 33.660 1486.0551 91.8 8.48 17:55:21.32M