2019-03-30T18:52:01.907Z|I-OCEAN7-304-0616641|  24.66   9.301  36.154  33.665 1486.0623    91.9    8.49 17:43:27.16M
2019-03-30T18:52:06.972Z|I-OCEAN7-304-0616641|  24.66   9.301  36.153  33.665 1486.0612    92.0    8.51 17:43:32.22M
2019-03-30T18:52:12.037Z|I-OCEAN7-304-0616641|  24.66   9.300  36.152  33.664 1486.0594    91.4    8.44 17:43:37.29M
2019-03-30T18:52:17.098Z|I-OCEAN7-304-0616641|  24.66   9.300  36.152  33.664 1486.0587    91.3    8.44 17:43:42.35M
2019-03-30T18:52:22.163Z|I-OCEAN7-304-0616641|  24.63   9.300  36.151  33.664 1486.0566    92.0    8.51 17:43:47.41M
2019-03-30T18:52:27.228Z|I-OCEAN7-304-0616641|  24.65   9.300  36.151  33.663 1486.0558    92.4    8.54 17:43:52.48M
2019-03-30T18:52:32.293Z|I-OCEAN7-304-0616641|  24.65   9.300  36.150  33.662 1486.0554    93.1    8.61 17:43:57.54M
2019-03-30T18:52:37.358Z|I-OCEAN7-304-0616641|  24.65   9.300  36.150  33.662 1486.0548    93.5    8.64 17:44:02.60M
2019-03-30T18:52:42.424Z|I-OCEAN7-304-0616641|  24.64   9.300  36.149  33.662 1486.0543    93.5    8.64 17:44:07.67M
2019-03-30T18:52:47.489Z|I-OCEAN7-304-0616641|  24.63   9.300  36.149  33.662 1486.0546    92.5    8.55 17:44:12.73M
2019-03-30T18:52:52.549Z|I-OCEAN7-304-0616641|  24.63   9.300  36.149  33.661 1486.0542    91.8    8.49 17:44:17.79M
2019-03-30T18:52:57.619Z|I-OCEAN7-304-0616641|  24.63   9.300  36.148  33.660 1486.0533    92.5    8.54 17:44:22.86M