2019-03-30T18:39:02.194Z|I-OCEAN7-304-0616641|  24.69   9.298  36.146  33.661 1486.0454    93.2    8.62 17:30:27.40M
2019-03-30T18:39:07.259Z|I-OCEAN7-304-0616641|  24.71   9.298  36.146  33.660 1486.0461    93.8    8.67 17:30:32.47M
2019-03-30T18:39:12.324Z|I-OCEAN7-304-0616641|  24.67   9.297  36.146  33.661 1486.0453    93.9    8.68 17:30:37.53M
2019-03-30T18:39:17.384Z|I-OCEAN7-304-0616641|  24.69   9.299  36.147  33.659 1486.0505    94.0    8.69 17:30:42.59M
2019-03-30T18:39:22.450Z|I-OCEAN7-304-0616641|  24.69   9.299  36.147  33.659 1486.0509    94.2    8.71 17:30:47.66M
2019-03-30T18:39:27.520Z|I-OCEAN7-304-0616641|  24.69   9.299  36.147  33.660 1486.0516    93.6    8.65 17:30:52.72M
2019-03-30T18:39:32.580Z|I-OCEAN7-304-0616641|  24.68   9.299  36.146  33.659 1486.0503    93.0    8.59 17:30:57.78M
2019-03-30T18:39:37.650Z|I-OCEAN7-304-0616641|  24.70   9.300  36.146  33.658 1486.0502    93.6    8.65 17:31:02.85M
2019-03-30T18:39:42.710Z|I-OCEAN7-304-0616641|  24.66   9.300  36.145  33.658 1486.0493    94.3    8.71 17:31:07.91M
2019-03-30T18:39:47.776Z|I-OCEAN7-304-0616641|  24.66   9.300  36.145  33.658 1486.0496    94.0    8.69 17:31:13.97M
2019-03-30T18:39:52.841Z|I-OCEAN7-304-0616641|  24.66   9.300  36.145  33.657 1486.0499    93.6    8.65 17:31:18.06M
2019-03-30T18:39:57.906Z|I-OCEAN7-304-0616641|  24.66   9.300  36.145  33.657 1486.0496    93.1    8.61 17:31:23.12M