2019-03-30T18:32:01.821Z|I-OCEAN7-304-0616641|  24.62   9.295  36.144  33.661 1486.0353    93.4    8.63 17:23:27.02M
2019-03-30T18:32:06.886Z|I-OCEAN7-304-0616641|  24.68   9.295  36.144  33.661 1486.0358    93.5    8.65 17:23:32.08M
2019-03-30T18:32:11.951Z|I-OCEAN7-304-0616641|  24.72   9.295  36.143  33.660 1486.0350    93.4    8.63 17:23:37.14M
2019-03-30T18:32:17.016Z|I-OCEAN7-304-0616641|  24.70   9.295  36.147  33.664 1486.0394    93.1    8.60 17:23:42.21M
2019-03-30T18:32:22.082Z|I-OCEAN7-304-0616641|  24.67   9.295  36.147  33.664 1486.0402    92.9    8.59 17:23:47.27M
2019-03-30T18:32:27.142Z|I-OCEAN7-304-0616641|  24.70   9.295  36.147  33.663 1486.0415    92.8    8.58 17:23:52.33M
2019-03-30T18:32:32.207Z|I-OCEAN7-304-0616641|  24.68   9.296  36.147  33.663 1486.0422    92.7    8.57 17:23:57.40M
2019-03-30T18:32:37.272Z|I-OCEAN7-304-0616641|  24.67   9.296  36.148  33.663 1486.0431    92.9    8.59 17:24:02.46M
2019-03-30T18:32:42.337Z|I-OCEAN7-304-0616641|  24.73   9.297  36.148  33.663 1486.0458    92.4    8.54 17:24:07.53M
2019-03-30T18:32:47.403Z|I-OCEAN7-304-0616641|  24.66   9.297  36.148  33.663 1486.0465    92.1    8.52 17:24:12.59M
2019-03-30T18:32:52.468Z|I-OCEAN7-304-0616641|  24.68   9.297  36.149  33.664 1486.0487    92.1    8.52 17:24:17.65M
2019-03-30T18:32:57.533Z|I-OCEAN7-304-0616641|  24.68   9.298  36.149  33.663 1486.0491    91.9    8.50 17:24:22.72M