2019-03-30T18:30:00.266Z|I-OCEAN7-304-0616641|  24.70   9.295  36.145  33.662 1486.0381    91.3    8.44 17:21:25.44M
2019-03-30T18:30:05.331Z|I-OCEAN7-304-0616641|  24.70   9.295  36.144  33.661 1486.0375    91.3    8.44 17:21:30.51M
2019-03-30T18:30:10.396Z|I-OCEAN7-304-0616641|  24.71   9.295  36.144  33.660 1486.0361    92.2    8.52 17:21:35.57M
2019-03-30T18:30:15.456Z|I-OCEAN7-304-0616641|  24.71   9.295  36.144  33.660 1486.0363    92.4    8.54 17:21:40.64M
2019-03-30T18:30:20.527Z|I-OCEAN7-304-0616641|  24.71   9.295  36.144  33.660 1486.0370    92.7    8.57 17:21:45.70M
2019-03-30T18:30:25.592Z|I-OCEAN7-304-0616641|  24.69   9.296  36.144  33.661 1486.0381    92.8    8.58 17:21:50.77M
2019-03-30T18:30:30.657Z|I-OCEAN7-304-0616641|  24.68   9.296  36.145  33.661 1486.0391    92.8    8.58 17:21:55.83M
2019-03-30T18:30:35.717Z|I-OCEAN7-304-0616641|  24.68   9.296  36.144  33.660 1486.0387    93.1    8.60 17:22:00.89M
2019-03-30T18:30:40.783Z|I-OCEAN7-304-0616641|  24.72   9.296  36.144  33.659 1486.0394    93.2    8.61 17:22:05.95M
2019-03-30T18:30:45.848Z|I-OCEAN7-304-0616641|  24.72   9.296  36.144  33.659 1486.0396    92.8    8.57 17:22:11.04M
2019-03-30T18:30:50.913Z|I-OCEAN7-304-0616641|  24.72   9.296  36.144  33.659 1486.0398    92.4    8.54 17:22:16.10M
2019-03-30T18:30:55.978Z|I-OCEAN7-304-0616641|  24.72   9.297  36.144  33.659 1486.0411    92.7    8.56 17:22:21.17M